Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 12:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0003.08. 17:0004.08. 17:0015.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2026 14:33:441 400480,001 300490,001 200498,00200500,00100503,00506,0053507,00153508,001 153510,001 353520,001 553
31.07.2026 14:28:201 400480,001 300490,001 200498,00200500,00100503,00506,0011507,00111508,001 111510,001 311520,001 511
31.07.2026 14:27:291 400480,001 300490,001 200498,00200500,00100503,00506,0020507,00120508,001 120510,001 320520,001 520
31.07.2026 13:52:301 400480,001 300490,001 200498,00200500,00100503,00506,0020508,001 020510,001 220520,001 420540,001 520
31.07.2026 13:39:581 400480,001 300490,001 200498,00200500,00100503,00506,0020508,001 020510,001 220520,001 420540,001 520
31.07.2026 13:39:581 400480,001 300490,001 200498,00200500,00100503,00506,0020508,001 020510,001 220520,001 420540,001 520
31.07.2026 13:38:001 335479,001 300480,001 200490,001 100498,00100500,00506,0020508,001 020510,001 220520,001 420540,001 520
31.07.2026 13:38:001 335479,001 300480,001 200490,001 100498,00100500,00506,0020508,001 020510,001 220520,001 420540,001 520
31.07.2026 13:08:551 245471,001 235479,001 200480,001 100490,001 000498,00506,0020508,001 020510,001 220520,001 420540,001 520
31.07.2026 13:07:521 245471,001 235479,001 200480,001 100490,001 000498,00506,0020510,00220520,00420540,00520542,00620
31.07.2026 13:07:52344470,00245471,00235479,00200480,00100490,00506,0020510,00220520,00420540,00520542,00620
31.07.2026 13:07:52344470,00245471,00235479,00200480,00100490,00506,0020510,001 220520,001 420540,001 520542,001 620
31.07.2026 13:00:361 245471,001 235479,001 200480,001 100490,001 000500,00506,0020510,001 220520,001 420540,001 520542,001 620
31.07.2026 12:39:001 245471,001 235479,001 200480,001 100490,001 000500,00506,0020510,001 220518,001 240520,001 440540,001 540
31.07.2026 12:38:081 245471,001 235479,001 200480,001 100490,001 000500,00506,0020510,00220518,00240520,00440540,00540
31.07.2026 12:38:081 245471,001 235479,001 200480,001 100490,001 000500,00506,0020510,00220518,00240520,00440540,00540
31.07.2026 12:38:08344470,00245471,00235479,00200480,00100490,00506,0020510,00220518,00240520,00440540,00540
31.07.2026 12:38:001 245471,001 235479,001 200480,001 100490,001 000499,00506,0020510,00220518,00240520,00440540,00540
31.07.2026 12:38:00344470,00245471,00235479,00200480,00100490,00506,0020510,00220518,00240520,00440540,00540
31.07.2026 12:38:00344470,00245471,00235479,00200480,00100490,00506,0020510,00220511,001 220518,001 240520,001 440
31.07.2026 12:33:291 245471,001 235479,001 200480,001 100490,001 000501,00506,0020510,00220511,001 220518,001 240520,001 440
31.07.2026 12:32:001 245471,001 235479,001 200480,001 100490,001 000501,00506,0020510,00220511,001 220520,001 420540,001 520
31.07.2026 12:23:561 245471,001 235479,001 200480,001 100490,001 000501,00504,0020506,0040510,00240511,001 240520,001 440
31.07.2026 12:23:561 245471,001 235479,001 200480,001 100490,001 000501,00504,0020506,0040510,00240511,001 240520,001 440
31.07.2026 12:16:571 335479,001 300480,001 200490,001 100501,00100502,00504,0020506,0040510,00240511,001 240520,001 440
31.07.2026 12:16:031 335479,001 300480,001 200490,001 100501,00100502,00504,0020506,0040510,00240520,00440540,00540
31.07.2026 12:15:571 335479,001 300480,001 200490,001 100501,00100502,00504,0020506,0040509,001 040510,001 240520,001 440
31.07.2026 12:15:57345471,00335479,00300480,00200490,00100502,00504,0020506,0040509,001 040510,001 240520,001 440
31.07.2026 12:11:111 335479,001 300480,001 200490,001 100499,00100502,00504,0020506,0040509,001 040510,001 240520,001 440
31.07.2026 12:05:131 335479,001 300480,001 200490,001 100499,00100502,00504,0020506,0040509,001 040510,001 240520,001 440
31.07.2026 12:01:571 335479,001 300480,001 200490,001 100499,00100502,00504,0020506,0040509,001 040510,001 240520,001 440
31.07.2026 12:00:331 335479,001 300480,001 200490,001 100499,00100502,00504,0020506,0040510,00240520,00440540,00540
31.07.2026 12:00:33345471,00335479,00300480,00200490,00100502,00504,0020506,0040510,00240520,00440540,00540
31.07.2026 12:00:33345471,00335479,00300480,00200490,00100502,00504,0020506,0040510,00240511,001 240520,001 440
31.07.2026 11:53:281 335479,001 300480,001 200490,001 100501,00100502,00504,0020506,0040510,00240511,001 240520,001 440
31.07.2026 11:49:111 335479,001 300480,001 200490,001 100501,00100502,00504,0020506,0040511,001 040520,001 240540,001 340
31.07.2026 11:46:561 335479,001 300480,001 200490,001 100501,00100502,00504,0020505,00120506,00140511,001 140520,001 340
31.07.2026 11:45:521 335479,001 300480,001 200490,001 100501,00100502,00504,0020505,00120506,00140520,00340540,00440
31.07.2026 11:45:52345471,00335479,00300480,00200490,00100502,00504,0020505,00120506,00140520,00340540,00440
31.07.2026 11:45:52345471,00335479,00300480,00200490,00100502,00504,0020505,00120506,00140513,001 140520,001 340
31.07.2026 11:45:331 335479,001 300480,001 200490,001 100502,001 000503,00504,0020505,00120506,00140513,001 140520,001 340
31.07.2026 11:41:531 335479,001 300480,001 200490,001 100502,001 000503,00504,0020505,00120506,00140507,00240513,001 240
31.07.2026 11:40:351 335479,001 300480,001 200490,001 100502,001 000503,00504,0020505,00120506,00140507,00240520,00440
31.07.2026 11:40:351 335479,001 300480,001 200490,001 100502,001 000503,00504,0020505,00120506,00140507,00240520,00440
31.07.2026 11:40:35345471,00335479,00300480,00200490,00100502,00504,0020505,00120506,00140507,00240520,00440
31.07.2026 11:40:271 345471,001 335479,001 300480,001 200490,001 100502,00504,0020505,00120506,00140507,00240520,00440
31.07.2026 11:40:27345471,00335479,00300480,00200490,00100502,00504,0020505,00120506,00140507,00240520,00440
31.07.2026 11:40:27345471,00335479,00300480,00200490,00100502,00504,0020505,00120506,00140507,00240510,001 240
31.07.2026 10:46:241 335479,001 300480,001 200490,001 100500,00100502,00504,0020505,00120506,00140507,00240510,001 240
31.07.2026 10:43:191 335479,001 300480,001 200490,001 100500,00100502,00504,00120505,00220506,00240507,00340510,001 340