zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 22:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.08. 17:0005.08. 17:00
06.08. 17:0007.08. 17:0010.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.08.2026 11:18:192 135491,002 125492,002 100493,001 100496,00100497,00500,0095502,001 095505,001 218506,002 218508,002 318
06.08.2026 11:18:192 135491,002 125492,002 100493,001 100496,00100497,00502,001 000505,001 123506,002 123508,002 223520,002 423
06.08.2026 11:09:452 130492,002 105493,001 105496,00105497,005500,00502,001 000505,001 123506,002 123508,002 223520,002 423
06.08.2026 10:43:382 130492,002 105493,001 105496,00105497,005500,00505,00123506,001 123508,001 223520,001 423540,001 523
06.08.2026 10:41:282 040491,002 030492,002 005493,001 005496,005500,00505,00123506,001 123508,001 223520,001 423540,001 523
06.08.2026 10:38:062 135490,002 035491,002 025492,002 000493,001 000496,00505,00123506,001 123508,001 223520,001 423540,001 523
06.08.2026 10:38:022 135490,002 035491,002 025492,002 000493,001 000496,00505,00123508,00223520,00423540,00523542,00623
06.08.2026 10:38:021 170482,001 135490,001 035491,001 025492,001 000493,00505,00123508,00223520,00423540,00523542,00623
06.08.2026 10:38:021 170482,001 135490,001 035491,001 025492,001 000493,00505,00123508,001 223520,001 423540,001 523542,001 623
06.08.2026 10:25:262 135490,002 035491,002 025492,002 000493,001 000498,00505,00123508,001 223520,001 423540,001 523542,001 623
06.08.2026 10:23:591 170482,001 135490,001 035491,001 025492,001 000498,00505,00123508,001 223520,001 423540,001 523542,001 623
06.08.2026 10:23:551 170482,001 135490,001 035491,001 025492,001 000498,00505,00123508,00223520,00423540,00523542,00623
06.08.2026 10:23:55263470,00170482,00135490,0035491,0025492,00505,00123508,00223520,00423540,00523542,00623
06.08.2026 10:23:55263470,00170482,00135490,0035491,0025492,00505,00123508,00223520,00423540,00523542,00623
06.08.2026 10:23:55962482,00927490,00827491,00817492,00792499,00505,00123508,00223520,00423540,00523542,00623
06.08.2026 10:23:50962482,00927490,00827491,00817492,00792499,00505,00123508,00223509,001 223520,001 423540,001 523
06.08.2026 10:22:181 170482,001 135490,001 035491,001 025492,001 000499,00505,00123508,00223509,001 223520,001 423540,001 523
06.08.2026 10:22:10263470,00170482,00135490,0035491,0025492,00505,00123508,00223509,001 223520,001 423540,001 523
06.08.2026 10:21:261 270482,001 235490,001 135491,001 125492,001 100499,00505,00123508,00223509,001 223520,001 423540,001 523
06.08.2026 10:17:021 237490,001 137491,001 127492,001 102499,002499,50505,00123508,00223509,001 223520,001 423540,001 523
06.08.2026 10:07:361 247482,001 212490,001 112491,001 102499,002499,50505,00123508,00223509,001 223520,001 423540,001 523
06.08.2026 10:07:361 247482,001 212490,001 112491,001 102499,002500,00505,00123508,00223509,001 223520,001 423540,001 523
06.08.2026 10:07:361 247482,001 212490,001 112491,001 102499,002500,00505,00123508,00223509,001 223520,001 423540,001 523
06.08.2026 10:05:541 347482,001 312490,001 212491,001 202499,00102500,00505,00123508,00223509,001 223520,001 423540,001 523
06.08.2026 10:00:321 449482,001 414490,001 314491,001 304499,00204500,00505,00123508,00223509,001 223520,001 423540,001 523
06.08.2026 09:59:451 347482,001 312490,001 212491,001 202499,00102500,00505,00123508,00223509,001 223520,001 423540,001 523
06.08.2026 09:59:451 347482,001 312490,001 212491,001 202499,00102500,00505,00123508,00223509,001 223520,001 423540,001 523
06.08.2026 09:40:421 314490,001 214491,001 204499,00104500,002502,00505,00123508,00223509,001 223520,001 423540,001 523
06.08.2026 09:26:431 314490,001 214491,001 204499,00104500,002502,00505,0023508,00123509,001 123520,001 323540,001 423
06.08.2026 09:26:391 314490,001 214491,001 204499,00104500,002502,00505,0023508,00123520,00323540,00423542,00523
06.08.2026 09:00:02314490,00214491,00204499,00104500,002502,00505,0023508,00123520,00323540,00423542,00523