Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 22:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.08. 17:0010.08. 17:00
11.08. 17:0012.08. 17:0013.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.08.2026 15:40:481 394480,001 389485,001 354500,001 144502,00100503,00506,00300511,00400512,00500513,00600514,00665
11.08.2026 15:40:48394480,00389485,00354500,00144502,00100503,00506,00300511,00400512,00500513,00600514,00665
11.08.2026 15:40:48394480,00389485,00354500,00144502,00100503,00506,00300510,001 300511,001 400512,001 500513,001 600
11.08.2026 15:40:241 394480,001 389485,001 354500,00144502,00100503,00506,00300510,001 300511,001 400512,001 500513,001 600
11.08.2026 15:40:241 394480,001 389485,001 354500,00144502,00100503,00506,00300510,001 300511,001 400512,001 500513,001 600
11.08.2026 15:38:011 394480,001 389485,001 354500,00144502,00100503,00510,001 000511,001 100512,001 200513,001 300514,001 365
11.08.2026 15:37:571 394480,001 389485,001 354500,00144502,00100503,00511,00100512,00200513,00300514,00365530,00465
11.08.2026 15:37:57394480,00389485,00354500,00144502,00100503,00511,00100512,00200513,00300514,00365530,00465
11.08.2026 15:37:56394480,00389485,00354500,00144502,00100503,00511,00100512,001 200513,001 300514,001 365530,001 465
11.08.2026 15:36:031 394480,001 389485,001 354500,001 144502,00100503,00511,00100512,001 200513,001 300514,001 365530,001 465
11.08.2026 15:36:031 394480,001 389485,001 354500,001 144502,00100503,00511,00100512,001 200513,001 300514,001 365530,001 465
11.08.2026 15:31:341 494480,001 489485,001 454500,001 244502,00200503,00511,00100512,001 200513,001 300514,001 365530,001 465
11.08.2026 15:31:341 494480,001 489485,001 454500,001 244502,00200503,00511,00100512,001 200513,001 300514,001 365530,001 465
11.08.2026 15:22:201 494480,001 489485,001 454500,001 244502,00200503,00512,001 100513,001 200514,001 265530,001 365536,001 465
11.08.2026 15:21:151 394480,001 389485,001 354500,001 144502,00100503,00512,001 100513,001 200514,001 265530,001 365536,001 465
11.08.2026 15:21:151 394480,001 389485,001 354500,001 144502,00100503,00512,001 100513,001 200514,001 265530,001 365536,001 465
11.08.2026 15:19:161 489485,001 454500,001 244502,00200503,00100511,00512,001 100513,001 200514,001 265530,001 365536,001 465
11.08.2026 15:18:091 394480,001 389485,001 354500,001 144502,00100511,00512,001 100513,001 200514,001 265530,001 365536,001 465
11.08.2026 15:18:091 394480,001 389485,001 354500,001 144502,00100511,00512,001 100513,001 200514,001 265530,001 365536,001 465
11.08.2026 15:16:501 494480,001 489485,001 454500,001 244502,00200511,00512,001 100513,001 200514,001 265530,001 365536,001 465
11.08.2026 15:16:501 494480,001 489485,001 454500,001 244502,00200511,00512,001 100513,001 200514,001 265530,001 365536,001 465
11.08.2026 15:05:531 594480,001 589485,001 554500,001 344502,00300511,00512,001 100513,001 200514,001 265530,001 365536,001 465
11.08.2026 15:05:531 394475,001 294480,001 289485,001 254500,001 044502,00512,001 100513,001 200514,001 265530,001 365536,001 465
11.08.2026 15:05:531 394475,001 294480,001 289485,001 254500,001 044502,00512,001 100513,001 200514,001 265530,001 365536,001 465
11.08.2026 13:29:581 394475,001 294480,001 289485,001 254500,001 044502,00511,00100512,001 200513,001 300514,001 365530,001 465
11.08.2026 12:50:511 394475,001 294480,001 289485,001 254500,001 044502,00512,001 100513,001 200514,001 265530,001 365536,001 465
11.08.2026 12:50:481 394475,001 294480,001 289485,001 254500,001 044502,00512,00100513,00200514,00265530,00365536,00465
11.08.2026 12:50:48394475,00294480,00289485,00254500,0044502,00512,00100513,00200514,00265530,00365536,00465
11.08.2026 12:50:47394475,00294480,00289485,00254500,0044502,00512,00100513,00200514,001 265530,001 365536,001 465
11.08.2026 12:47:311 294480,001 289485,001 254500,001 044502,001 000504,00512,00100513,00200514,001 265530,001 365536,001 465
11.08.2026 12:47:271 294480,001 289485,001 254500,001 044502,001 000504,00512,00100513,00200514,00265530,00365536,00465
11.08.2026 12:47:27394475,00294480,00289485,00254500,0044502,00512,00100513,00200514,00265530,00365536,00465
11.08.2026 12:47:27394475,00294480,00289485,00254500,0044502,00512,00100513,00200514,00265516,001 265530,001 365
11.08.2026 12:47:27394475,00294480,00289485,00254500,0044502,00512,00100513,00200514,00265516,001 265530,001 365
11.08.2026 12:38:221 294480,001 289485,001 254500,001 044502,001 000506,00512,00100513,00200514,00265516,001 265530,001 365
11.08.2026 12:38:181 294480,001 289485,001 254500,001 044502,001 000506,00512,00100513,00200514,00265530,00365536,00465
11.08.2026 12:38:181 294480,001 289485,001 254500,001 044502,001 000506,00512,00100513,00200514,00265530,00365536,00465
11.08.2026 12:38:18394475,00294480,00289485,00254500,0044502,00512,00100513,00200514,00265530,00365536,00465
11.08.2026 12:38:18394475,00294480,00289485,00254500,0044502,00512,00100513,00200514,001 265530,001 365536,001 465
11.08.2026 12:37:461 294480,001 289485,001 254500,001 044502,001 000504,00512,00100513,00200514,001 265530,001 365536,001 465
11.08.2026 12:35:161 294480,001 289485,001 254500,001 044502,001 000504,00513,00100514,001 165530,001 265536,001 365540,001 465
11.08.2026 12:35:161 294480,001 289485,001 254500,001 044502,001 000504,00513,00100514,001 165530,001 265536,001 365540,001 465
11.08.2026 12:34:481 294480,001 289485,001 254500,001 044502,001 000504,00511,0077513,00177514,001 242530,001 342536,001 442
11.08.2026 12:34:481 294480,001 289485,001 254500,001 044502,001 000504,00511,0077513,00177514,001 242530,001 342536,001 442
11.08.2026 12:34:481 294480,001 289485,001 254500,001 044502,001 000504,00513,00100514,001 165530,001 265536,001 365540,001 465
11.08.2026 12:25:121 312485,001 277500,001 067502,001 023504,0023511,00513,00100514,001 165530,001 265536,001 365540,001 465
11.08.2026 12:25:121 294480,001 289485,001 254500,001 044502,001 000504,00513,00100514,001 165530,001 265536,001 365540,001 465
11.08.2026 12:10:591 294480,001 289485,001 254500,001 044502,001 000504,00510,0077513,00177514,001 242530,001 342536,001 442
11.08.2026 12:10:551 294480,001 289485,001 254500,001 044502,001 000504,00510,0077513,00177514,00242530,00342536,00442
11.08.2026 12:10:55394475,00294480,00289485,00254500,0044502,00510,0077513,00177514,00242530,00342536,00442