Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 5:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
27.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 15:38:261 270393,001 250395,00250397,00150398,0020399,00403,00100404,00298405,001 484406,001 507408,001 607
24.04.2026 15:27:591 750395,00750396,00250397,00150398,0020399,00403,00100404,00298405,001 484406,001 507408,001 607
24.04.2026 14:08:031 750395,00750396,00250397,00150398,0020399,00403,00100404,00298405,001 584406,001 607408,001 707
24.04.2026 14:08:031 750395,00750396,00250397,00150398,0020399,00403,00100404,00298405,001 584406,001 607408,001 707
24.04.2026 13:47:561 750395,00750396,00250397,00150398,0020399,00404,00198405,001 484406,001 507408,001 607409,001 672
24.04.2026 13:26:411 750395,00750396,00250397,00150398,0020399,00404,0098405,001 384406,001 407408,001 507409,001 572
24.04.2026 13:17:401 650395,00650396,00150397,0050398,0020399,00404,0098405,001 384406,001 407408,001 507409,001 572
24.04.2026 13:13:001 850395,00850396,00350397,00250398,0020399,00404,0098405,001 384406,001 407408,001 507409,001 572
24.04.2026 13:08:321 820395,00820396,00320397,00220398,0020399,00404,0098405,001 384406,001 407408,001 507409,001 572
24.04.2026 12:43:321 820395,00820396,00320397,00220398,0020399,00404,00100405,001 386406,001 409408,001 509409,001 574
24.04.2026 12:27:481 740393,001 720395,00720396,00220398,0020399,00404,00100405,001 386406,001 409408,001 509409,001 574
24.04.2026 12:27:481 740393,001 720395,00720396,00220398,0020399,00404,00100405,001 386406,001 409408,001 509409,001 574
24.04.2026 12:19:371 740393,001 720395,00720396,00220398,0020399,00405,001 286406,001 309408,001 409409,001 474410,501 544
24.04.2026 12:19:371 740393,001 720395,00720395,50220398,0020399,00405,001 286406,001 309408,001 409409,001 474410,501 544
24.04.2026 11:54:581 550391,001 540393,001 520395,00520395,5020399,00405,001 286406,001 309408,001 409409,001 474410,501 544
24.04.2026 11:54:581 550393,001 530395,00530395,5030399,0010399,50405,001 286406,001 309408,001 409409,001 474410,501 544
24.04.2026 10:38:051 540395,00540395,5040399,0020399,5010400,00405,001 286406,001 309408,001 409409,001 474410,501 544
24.04.2026 10:37:211 540395,00540395,5040399,0020399,5010400,00405,001 246406,001 269408,001 369409,001 434410,501 504
24.04.2026 10:35:561 540395,00540395,5040399,0020399,5010400,00405,001 146406,001 169408,001 269409,001 334410,501 404
24.04.2026 10:16:541 540395,00540395,5040399,0020399,5010400,00405,001 046406,001 069408,001 169409,001 234410,501 304
24.04.2026 10:16:541 540395,00540396,0040399,0020399,5010400,00405,001 046406,001 069408,001 169409,001 234410,501 304
24.04.2026 10:16:541 540395,00540396,0040399,0020399,5010400,00405,001 046406,001 069408,001 169409,001 234410,501 304
24.04.2026 09:57:11640396,00140399,00120399,50110400,00100403,00405,001 046406,001 069408,001 169409,001 234410,501 304
24.04.2026 09:57:11640396,00140399,00120399,50110400,00100403,00405,001 046406,001 069408,001 169409,001 234410,501 304
24.04.2026 09:57:11640395,50140399,00120399,50110400,00100403,00405,001 046406,001 069408,001 169409,001 234410,501 304
24.04.2026 09:57:11640395,50140399,00120399,50110400,00100403,00405,001 046406,001 069408,001 169409,001 234410,501 304
24.04.2026 09:19:171 540395,00540395,5040399,0020399,5010400,00405,001 046406,001 069408,001 169409,001 234410,501 304
24.04.2026 09:19:171 540395,00540396,0040399,0020399,5010400,00405,001 046406,001 069408,001 169409,001 234410,501 304
24.04.2026 09:13:301 640395,00640396,00140399,00120399,50110400,00405,001 046406,001 069408,001 169409,001 234410,501 304
24.04.2026 09:13:001 160393,001 140395,00140399,00120399,50110400,00405,001 046406,001 069408,001 169409,001 234410,501 304
24.04.2026 09:01:061 260393,001 240395,00240399,00120399,50110400,00405,001 046406,001 069408,001 169409,001 234410,501 304
24.04.2026 09:01:061 260393,001 240395,00240399,00120399,50110400,00405,001 046406,001 069408,001 169409,001 234410,501 304
24.04.2026 09:01:051 260393,001 240395,00240399,00120399,50110400,00405,0046406,0069408,00169409,00234410,50304
24.04.2026 09:01:05270391,00260393,00240399,00120399,50110400,00405,0046406,0069408,00169409,00234410,50304
24.04.2026 09:01:04270391,00260393,00240399,00120399,50110400,00405,0046406,0069407,001 069408,001 169409,001 234
24.04.2026 09:00:191 260393,001 240397,00240399,00120399,50110400,00405,0046406,0069407,001 069408,001 169409,001 234
24.04.2026 09:00:131 260393,001 240397,00240399,00120399,50110400,00405,0046406,0069408,00169409,00234410,50304
24.04.2026 09:00:13270391,00260393,00240399,00120399,50110400,00405,0046406,0069408,00169409,00234410,50304
24.04.2026 09:00:12270391,00260393,00240399,00120399,50110400,00404,501 000405,001 046406,001 069408,001 169409,001 234
24.04.2026 09:00:021 260393,001 240394,50240399,00120399,50110400,00404,501 000405,001 046406,001 069408,001 169409,001 234