Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 16:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
04.05. 17:0005.05. 17:0019.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 16:15:292 494381,002 459383,002 429390,002 299394,001 299400,00402,0021404,001 121405,001 151408,001 251409,001 316
30.04.2026 14:59:142 527381,002 492383,002 462390,002 332394,001 332400,00402,0021404,001 121405,001 151408,001 251409,001 316
30.04.2026 14:59:142 527381,002 492383,002 462390,002 332394,001 332400,00402,0021404,001 121405,001 151408,001 251409,001 316
30.04.2026 14:37:322 527381,002 492383,002 462390,002 332394,001 332400,00401,0033402,0054404,001 154405,001 184408,001 284
30.04.2026 14:26:272 527381,002 492383,002 462390,002 332394,001 332400,00402,0021404,001 121405,001 151408,001 251409,001 316
30.04.2026 14:26:242 527381,002 492383,002 462390,002 332394,001 332400,00402,0021404,00121405,00151408,00251409,00316
30.04.2026 14:26:241 657380,001 527381,001 492383,001 462390,001 332400,00402,0021404,00121405,00151408,00251409,00316
30.04.2026 14:26:241 657380,001 527381,001 492383,001 462390,001 332400,00402,001 021404,001 121405,001 151408,001 251409,001 316
30.04.2026 14:09:232 527381,002 492383,002 462390,002 332392,001 332400,00402,001 021404,001 121405,001 151408,001 251409,001 316
30.04.2026 13:59:143 527381,003 492383,003 462390,003 332392,002 332400,00402,001 021404,001 121405,001 151408,001 251409,001 316
30.04.2026 13:59:143 527381,003 492383,003 462390,003 332392,002 332400,00402,001 021404,001 121405,001 151408,001 251409,001 316
30.04.2026 12:10:363 727381,003 692383,003 662390,003 532392,002 532400,00402,001 021404,001 121405,001 151408,001 251409,001 316
30.04.2026 11:58:143 727381,003 692383,003 662390,003 532392,002 532400,00402,001 000404,001 100405,001 130408,001 230409,001 295
30.04.2026 11:58:143 727381,003 692383,003 662390,003 532392,002 532400,00402,001 000404,001 100405,001 130408,001 230409,001 295
30.04.2026 11:57:323 827381,003 792383,003 762390,003 632392,002 632400,00402,001 000404,001 100405,001 130408,001 230409,001 295
30.04.2026 11:29:263 827381,003 792383,003 762390,003 632392,002 632400,00402,001 000404,001 200405,001 230408,001 330409,001 395
30.04.2026 11:29:223 827381,003 792383,003 762390,003 632392,002 632400,00404,00200405,00230408,00330409,00395410,50465
30.04.2026 11:29:222 957380,002 827381,002 792383,002 762390,002 632400,00404,00200405,00230408,00330409,00395410,50465
30.04.2026 11:29:222 957380,002 827381,002 792383,002 762390,002 632400,00404,001 200405,001 230408,001 330409,001 395410,501 465
30.04.2026 10:53:493 827381,003 792383,003 762390,003 632394,002 632400,00404,001 200405,001 230408,001 330409,001 395410,501 465
30.04.2026 10:25:173 691381,003 656383,003 626390,003 496394,002 496400,00404,001 200405,001 230408,001 330409,001 395410,501 465
30.04.2026 10:24:493 691381,003 656383,003 626390,003 496394,002 496400,00404,001 100405,001 130408,001 230409,001 295410,501 365
30.04.2026 10:24:493 691381,003 656383,003 626390,003 496394,002 496400,00404,001 100405,001 130408,001 230409,001 295410,501 365
30.04.2026 10:24:493 711381,003 676383,003 646390,003 516394,002 516400,00404,001 100405,001 130408,001 230409,001 295410,501 365
30.04.2026 10:15:353 711381,003 676383,003 646390,003 516394,002 516400,00404,001 100405,001 230408,001 330409,001 395410,501 465
30.04.2026 09:55:403 876382,003 676383,003 646390,003 516394,002 516400,00404,001 100405,001 230408,001 330409,001 395410,501 465
30.04.2026 09:49:453 890382,003 690383,003 660390,003 530394,002 530400,00404,001 100405,001 230408,001 330409,001 395410,501 465
30.04.2026 09:49:423 890382,003 690383,003 660390,003 530394,002 530400,00404,00100405,00230408,00330409,00395410,50465
30.04.2026 09:41:392 925381,002 890382,002 690383,002 660390,002 530400,00404,00100405,00230408,00330409,00395410,50465
30.04.2026 09:40:462 925381,002 890382,002 690383,002 660390,002 530400,00405,00130408,00230409,00295410,50365411,00377
30.04.2026 09:39:582 925381,002 890382,002 690383,002 660390,002 530400,00405,00230408,00330409,00395410,50465411,00477
30.04.2026 09:37:412 925381,002 890382,002 690383,002 660390,002 530400,00405,00130408,00230409,00295410,50365411,00377
30.04.2026 09:09:492 925381,002 890382,002 690383,002 660390,002 530400,00405,0030408,00130409,00195410,50265411,00277
30.04.2026 09:09:103 025381,002 990382,002 790383,002 760390,002 630400,00405,0030408,00130409,00195410,50265411,00277
30.04.2026 09:07:573 025381,002 990382,002 790383,002 760390,002 630400,00402,00100405,00130408,00230409,00295410,50365
30.04.2026 09:00:033 025381,002 990382,002 790383,002 760390,002 630400,00405,0030408,00130409,00195410,50265411,00277