Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 8:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
28.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 16:18:531 079431,001 054432,0054435,0035436,0025436,50439,50200440,00290441,00390442,001 490443,001 990
27.05.2026 16:18:531 079431,001 054432,0054435,0035436,0025436,50439,50200440,00290441,00390442,001 490443,001 990
27.05.2026 16:10:471 079431,001 054432,0054435,0035436,0025436,50440,0090441,00190442,001 290443,001 790463,001 890
27.05.2026 16:06:231 079431,001 054432,0054435,0035436,0025436,50439,50100440,00190441,00290442,001 390443,001 890
27.05.2026 15:56:031 104416,001 069431,001 044432,0044435,0025436,50439,50100440,00190441,00290442,001 390443,001 890
27.05.2026 15:52:221 104416,001 069431,001 044432,0044435,0025436,50440,0090441,00190442,001 290443,001 790463,001 890
27.05.2026 15:52:221 104416,001 069431,001 044432,0044435,0025436,50440,0090441,00190442,001 290443,001 790463,001 890
27.05.2026 15:51:001 104416,001 069431,001 044432,0044435,0025436,50440,00100441,00200442,001 300443,001 800463,001 900
27.05.2026 15:46:301 104416,001 069431,001 044432,0044435,0025436,50440,00100441,00200441,50400442,001 500443,002 000
27.05.2026 15:39:581 104416,001 069431,001 044432,0044435,0025436,50441,00100441,50300442,001 400443,001 900463,002 000
27.05.2026 15:35:061 129415,001 079416,001 044431,001 019432,0019435,00441,00100441,50300442,001 400443,001 900463,002 000
27.05.2026 15:34:581 129415,001 079416,001 044431,001 019432,0019435,00441,00100441,50300442,001 600443,002 100463,002 200
27.05.2026 15:34:001 129415,001 079416,001 044431,001 019432,0019435,00441,50200442,001 500443,002 000463,002 100469,002 243
27.05.2026 15:32:541 129415,001 079416,001 044431,001 019432,0019435,00440,0084441,50284442,001 584443,002 084463,002 184
27.05.2026 15:32:541 129415,001 079416,001 044431,001 019432,0019435,00441,50200442,001 500443,002 000463,002 100469,002 243
27.05.2026 15:31:001 095416,001 060431,001 035432,0035435,0016440,00441,50200442,001 500443,002 000463,002 100469,002 243
27.05.2026 15:29:421 095416,001 060431,001 035432,0035435,0016440,00440,5048441,50248442,001 548443,002 048463,002 148
27.05.2026 14:50:541 095416,001 060431,001 035432,0035435,0016440,00441,50200442,001 500443,002 000463,002 100469,002 243
27.05.2026 14:47:031 095416,001 060431,001 035432,0035435,0016440,00441,50200442,001 300443,001 800463,001 900469,002 043
27.05.2026 14:47:031 095416,001 060431,001 035432,0035435,0016440,00441,50200442,001 300443,001 800463,001 900469,002 043
27.05.2026 14:34:301 095416,001 060431,001 035432,0035435,0016440,00442,001 100443,001 600463,001 700469,001 843478,001 943
27.05.2026 14:34:301 095416,001 060431,001 035432,0035435,0016440,00442,001 100443,001 600463,001 700469,001 843478,001 943
27.05.2026 14:32:541 129415,001 079416,001 044431,001 019432,0019435,00442,001 100443,001 600463,001 700469,001 843478,001 943
27.05.2026 14:32:541 129415,001 079416,001 044431,001 019432,0019435,00442,001 100443,001 600463,001 700469,001 843478,001 943
27.05.2026 14:32:001 129415,001 079416,001 044431,001 019432,0019435,00442,001 200443,001 700463,001 800469,001 943478,002 043
27.05.2026 14:32:001 129415,001 079416,001 044431,001 019432,0019435,00442,001 200443,001 700463,001 800469,001 943478,002 043
27.05.2026 14:24:071 179416,001 144431,001 119432,00119435,00100441,00442,001 200443,001 700463,001 800469,001 943478,002 043
27.05.2026 14:21:111 129415,001 079416,001 044431,001 019432,0019435,00442,001 200443,001 700463,001 800469,001 943478,002 043
27.05.2026 14:21:111 129415,001 079416,001 044431,001 019432,0019435,00442,001 200443,001 700463,001 800469,001 943478,002 043
27.05.2026 14:21:071 129415,001 079416,001 044431,001 019432,0019435,00442,00200443,00700463,00800469,00943478,001 043
27.05.2026 14:21:07169410,00129415,0079416,0044431,0019435,00442,00200443,00700463,00800469,00943478,001 043
27.05.2026 14:21:07169410,00129415,0079416,0044431,0019435,00442,00200443,00700444,001 700463,001 800469,001 943
27.05.2026 13:58:101 129415,001 079416,001 044431,001 019434,0019435,00442,00200443,00700444,001 700463,001 800469,001 943
27.05.2026 13:58:101 129415,001 079416,001 044431,001 019434,0019435,00442,00200443,00700444,001 700463,001 800469,001 943
27.05.2026 13:39:131 542416,001 507431,001 482434,00482435,00463440,00442,00200443,00700444,001 700463,001 800469,001 943
27.05.2026 13:39:111 542416,001 507431,001 482434,00482435,00463440,00442,00200443,00700463,00800469,00943478,001 043
27.05.2026 13:39:10592415,00542416,00507431,00482435,00463440,00442,00200443,00700463,00800469,00943478,001 043
27.05.2026 13:39:09592415,00542416,00507431,00482435,00463440,00442,00200443,00700446,501 700463,001 800469,001 943
27.05.2026 13:36:261 542416,001 507431,001 482435,001 463436,50463440,00442,00200443,00700446,501 700463,001 800469,001 943
27.05.2026 13:36:231 542416,001 507431,001 482435,001 463436,50463440,00442,00200443,00700463,00800469,00943478,001 043
27.05.2026 13:36:23592415,00542416,00507431,00482435,00463440,00442,00200443,00700463,00800469,00943478,001 043
27.05.2026 13:36:22592415,00542416,00507431,00482435,00463440,00442,00200443,00700444,501 700463,001 800469,001 943
27.05.2026 13:30:581 542416,001 507431,001 482434,50482435,00463440,00442,00200443,00700444,501 700463,001 800469,001 943
27.05.2026 13:26:091 542416,001 507431,001 482434,50482435,00463440,00442,00200443,00700444,501 700469,001 843478,001 943
27.05.2026 13:23:531 542416,001 507431,001 482434,50482435,00463440,00442,00300443,00800444,501 800469,001 943478,002 043
27.05.2026 13:21:061 542416,001 507431,001 482434,50482435,00463440,00442,00300444,501 300469,001 443478,001 543525,001 548
27.05.2026 13:11:131 542416,001 507431,001 482434,50482435,00463440,00442,00300444,501 300449,501 800469,001 943478,002 043
27.05.2026 13:09:121 542416,001 507431,001 482434,50482435,00463440,00442,00100444,501 100449,501 600469,001 743478,001 843
27.05.2026 13:01:191 542416,001 507431,001 482434,50482435,00463440,00441,00100442,00200444,501 200449,501 700469,001 843
27.05.2026 13:01:191 542416,001 507431,001 482434,50482435,00463440,00441,00100442,00200444,501 200449,501 700469,001 843