Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:00
30.06. 17:0001.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.06.2026 16:38:541 440512,001 340515,00240517,00140518,0040520,00525,001 000541,001 231542,002 231544,002 294553,002 994
29.06.2026 16:05:561 540515,00440516,00240517,00140518,0040520,00525,001 000541,001 231542,002 231544,002 294553,002 994
29.06.2026 16:05:201 540512,001 440515,00340516,00140517,0040520,00525,001 000541,001 231542,002 231544,002 294553,002 994
29.06.2026 15:58:431 690512,001 590515,00490516,00290517,00190520,00525,001 000541,001 231542,002 231544,002 294553,002 994
29.06.2026 15:58:431 690512,001 590515,00490516,00290517,00190520,00525,001 000541,001 231542,002 231544,002 294553,002 994
29.06.2026 15:58:391 690512,001 590515,00490516,00290517,00190520,00541,00231542,001 231544,001 294553,001 994560,002 028
29.06.2026 15:58:39690512,00590515,00490516,00290517,00190520,00541,00231542,001 231544,001 294553,001 994560,002 028
29.06.2026 15:58:39690512,00590515,00490516,00290517,00190520,00527,001 000541,001 231542,002 231544,002 294553,002 994
29.06.2026 15:10:091 690512,001 590515,001 490516,001 290517,00190520,00527,001 000541,001 231542,002 231544,002 294553,002 994
29.06.2026 15:10:091 690512,001 590515,001 490516,001 290517,00190520,00527,001 000541,001 231542,002 231544,002 294553,002 994
29.06.2026 15:10:051 690512,001 590515,001 490516,001 290517,00190520,00541,00231542,001 231544,001 294553,001 994560,002 028
29.06.2026 15:10:05690512,00590515,00490516,00290517,00190520,00541,00231542,001 231544,001 294553,001 994560,002 028
29.06.2026 15:10:05690512,00590515,00490516,00290517,00190520,00529,001 000541,001 231542,002 231544,002 294553,002 994
29.06.2026 15:08:181 590515,001 490516,001 290517,001 190519,00190520,00529,001 000541,001 231542,002 231544,002 294553,002 994
29.06.2026 14:42:471 550515,001 450516,001 250517,001 150519,00150520,00529,001 000541,001 231542,002 231544,002 294553,002 994
29.06.2026 14:42:471 550515,001 450516,001 250517,001 150519,00150520,00529,001 000541,001 231542,002 231544,002 294553,002 994
29.06.2026 14:36:551 600515,001 500516,001 300517,001 200519,00200520,00529,001 000541,001 231542,002 231544,002 294553,002 994
29.06.2026 14:12:431 500512,001 400515,001 300516,001 100517,001 000519,00529,001 000541,001 231542,002 231544,002 294553,002 994
29.06.2026 14:12:391 500512,001 400515,001 300516,001 100517,001 000519,00541,00231542,001 231544,001 294553,001 994560,002 028
29.06.2026 14:12:39600506,00500512,00400515,00300516,00100517,00541,00231542,001 231544,001 294553,001 994560,002 028
29.06.2026 14:12:39600506,00500512,00400515,00300516,00100517,00541,00231542,001 231544,001 294553,001 994560,002 028
29.06.2026 14:12:391 500512,001 400515,001 300516,001 100517,001 000522,00541,00231542,001 231544,001 294553,001 994560,002 028
29.06.2026 13:46:111 500512,001 400515,001 300516,001 100517,001 000522,00532,001 000541,001 231542,002 231544,002 294553,002 994
29.06.2026 13:34:481 500506,001 400512,001 300515,001 200516,001 000522,00532,001 000541,001 231542,002 231544,002 294553,002 994
29.06.2026 13:34:48535504,00500506,00400512,00300515,00200516,00532,001 000541,001 231542,002 231544,002 294553,002 994
29.06.2026 13:34:411 490506,001 390512,001 290515,001 190516,00990522,00532,001 000541,001 231542,002 231544,002 294553,002 994
29.06.2026 13:34:411 490506,001 390512,001 290515,001 190516,00990522,00532,001 000541,001 231542,002 231544,002 294553,002 994
29.06.2026 13:31:551 500506,001 400512,001 300515,001 200516,001 000522,00532,001 000541,001 231542,002 231544,002 294553,002 994
29.06.2026 13:27:131 500506,001 400512,001 300515,001 200516,001 000522,00532,001 000533,001 010541,001 241542,002 241544,002 304
29.06.2026 13:27:131 500506,001 400512,001 300515,001 200516,001 000522,00532,001 000533,001 010541,001 241542,002 241544,002 304
29.06.2026 13:27:101 500506,001 400512,001 300515,001 200516,001 000522,00533,0010541,00241542,001 241544,001 304553,002 004
29.06.2026 13:27:10535504,00500506,00400512,00300515,00200516,00533,0010541,00241542,001 241544,001 304553,002 004
29.06.2026 13:27:10535504,00500506,00400512,00300515,00200516,00533,0010534,001 010541,001 241542,002 241544,002 304
29.06.2026 11:35:011 500506,001 400512,001 300515,001 200516,001 000524,00533,0010534,001 010541,001 241542,002 241544,002 304
29.06.2026 11:30:431 500506,001 400512,001 300515,001 200516,001 000524,00534,001 000541,001 231542,002 231544,002 294553,002 994
29.06.2026 11:17:441 435512,001 335513,001 300515,001 200516,001 000524,00534,001 000541,001 231542,002 231544,002 294553,002 994
29.06.2026 11:17:401 435512,001 335513,001 300515,001 200516,001 000524,00541,00231542,001 231544,001 294553,001 994560,002 028
29.06.2026 11:17:331 435512,001 335513,001 300515,001 200516,001 000524,00534,00815541,001 046542,002 046544,002 109553,002 809
29.06.2026 11:17:281 435512,001 335513,001 300515,001 200516,001 000524,00534,001 000541,001 231542,002 231544,002 294553,002 994
29.06.2026 11:17:281 435512,001 335513,001 300515,001 200516,001 000524,00534,001 000541,001 231542,002 231544,002 294553,002 994
29.06.2026 11:17:251 435512,001 335513,001 300515,001 200516,001 000524,00541,00231542,001 231544,001 294553,001 994560,002 028
29.06.2026 11:17:25535506,00435512,00335513,00300515,00200516,00541,00231542,001 231544,001 294553,001 994560,002 028
29.06.2026 11:17:25535506,00435512,00335513,00300515,00200516,00536,001 000541,001 231542,002 231544,002 294553,002 994
29.06.2026 11:17:25535506,00435512,00335513,00300515,00200516,00536,001 000541,001 231542,002 231544,002 294553,002 994
29.06.2026 11:07:281 435512,001 335513,001 300515,001 200516,001 000526,00536,001 000541,001 231542,002 231544,002 294553,002 994
29.06.2026 11:07:241 435512,001 335513,001 300515,001 200516,001 000526,00541,00231542,001 231544,001 294553,001 994560,002 028
29.06.2026 11:07:201 435512,001 335513,001 300515,001 200516,001 000526,00536,00987541,001 218542,002 218544,002 281553,002 981
29.06.2026 11:07:201 435512,001 335513,001 300515,001 200516,001 000526,00541,00231542,001 231544,001 294553,001 994560,002 028
29.06.2026 11:07:201 435512,001 335513,001 300515,001 200516,001 000526,00541,00231542,001 231544,001 294553,001 994560,002 028
29.06.2026 11:07:171 348513,001 313515,001 213516,001 013526,0013536,00541,00231542,001 231544,001 294553,001 994560,002 028