Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 23:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.07. 17:0022.07. 17:00
24.07. 17:0027.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.07.2026 16:55:101 200471,001 190472,001 167480,001 067491,0067492,00500,0041501,001 041502,001 056510,001 076520,001 096
23.07.2026 16:55:101 200471,001 190472,001 167480,001 067491,0067492,00500,0041501,001 041502,001 056510,001 076520,001 096
23.07.2026 16:51:271 204472,001 181480,001 081491,0081492,0014493,00500,0041501,001 041502,001 056510,001 076520,001 096
23.07.2026 16:38:521 200471,001 190472,001 167480,001 067491,0067492,00500,0041501,001 041502,001 056510,001 076520,001 096
23.07.2026 16:36:031 212467,001 177471,001 167480,001 067491,0067492,00500,0041501,001 041502,001 056510,001 076520,001 096
23.07.2026 16:35:301 212467,001 177471,001 167480,001 067491,0067492,00500,0061501,001 061502,001 076510,001 096520,001 116
23.07.2026 16:35:301 212467,001 177471,001 167480,001 067491,0067492,00500,0061501,001 061502,001 076510,001 096520,001 116
23.07.2026 16:33:111 212467,001 177471,001 167480,001 067491,0067492,00500,00121501,001 121502,001 136510,001 156520,001 176
23.07.2026 16:16:281 212467,001 177471,001 167480,001 067491,0067492,00498,0030500,00151501,001 151502,001 166510,001 186
23.07.2026 16:09:501 212467,001 177471,001 167480,001 067491,0067492,00498,0030500,00151501,001 151510,001 171520,001 191
23.07.2026 16:09:461 212467,001 177471,001 167480,001 067491,0067492,00498,0030500,00151510,00171520,00191530,00211
23.07.2026 16:09:46255465,00212467,00177471,00167480,0067492,00498,0030500,00151510,00171520,00191530,00211
23.07.2026 16:09:46255465,00212467,00177471,00167480,0067492,00498,0030499,001 030500,001 151510,001 171520,001 191
23.07.2026 16:09:001 212467,001 177471,001 167480,001 067489,0067492,00498,0030499,001 030500,001 151510,001 171520,001 191
23.07.2026 16:08:591 188465,001 145467,001 110471,001 100480,001 000489,00498,0030499,001 030500,001 151510,001 171520,001 191
23.07.2026 16:04:381 188465,001 145467,001 110471,001 100480,001 000489,00492,0033498,0063499,001 063500,001 184510,001 204
23.07.2026 16:04:381 188465,001 145467,001 110471,001 100480,001 000489,00492,0033498,0063499,001 063500,001 184510,001 204
23.07.2026 16:04:381 188465,001 145467,001 110471,001 100480,001 000489,00492,00103498,00133499,001 133500,001 254510,001 274
23.07.2026 15:45:471 188465,001 145467,001 110471,001 100480,001 000489,00491,004492,00107498,00137499,001 137500,001 258
23.07.2026 15:45:431 188465,001 145467,001 110471,001 100480,001 000489,00491,004492,00107498,00137500,00258510,00278
23.07.2026 15:45:431 188465,001 145467,001 110471,001 100480,001 000489,00491,004492,00107498,00137500,00258510,00278
23.07.2026 15:45:43288457,00188465,00145467,00110471,00100480,00491,004492,00107498,00137500,00258510,00278
23.07.2026 15:45:43288457,00188465,00145467,00110471,00100480,00491,004492,00107497,001 107498,001 137500,001 258
23.07.2026 15:29:271 188465,001 145467,001 110471,001 100480,001 000487,00491,004492,00107497,001 107498,001 137500,001 258
23.07.2026 15:20:261 170467,001 135468,001 110471,001 100480,001 000487,00491,004492,00107497,001 107498,001 137500,001 258
23.07.2026 15:20:261 170467,001 135468,001 110471,001 100480,001 000487,00491,004492,00107497,001 107498,001 137500,001 258
23.07.2026 14:37:441 170467,001 135468,001 110471,001 100480,001 000487,00491,0034492,00137497,001 137498,001 167500,001 288
23.07.2026 14:36:081 188465,001 145467,001 110471,001 100480,001 000487,00491,0034492,00137497,001 137498,001 167500,001 288
23.07.2026 14:34:151 188457,001 088465,001 045467,001 010471,001 000487,00491,0034492,00137497,001 137498,001 167500,001 288
23.07.2026 14:34:151 188457,001 088465,001 045467,001 010471,001 000487,00491,0034492,00137498,00167500,00288558,00388
23.07.2026 14:34:15203456,00188457,0088465,0045467,0010471,00491,0034492,00137498,00167500,00288558,00388
23.07.2026 14:34:15203456,00188457,0088465,0045467,0010471,00491,0034492,00137498,00167499,001 167500,001 288
23.07.2026 14:30:191 188457,001 088465,001 045467,001 010471,001 000489,00491,0034492,00137498,00167499,001 167500,001 288
23.07.2026 14:29:031 188457,001 088465,001 045467,001 010471,001 000489,00491,00134492,00237498,00267499,001 267500,001 388
23.07.2026 14:21:441 188457,001 088465,001 045467,001 010471,001 000489,00491,00134492,00237493,00287498,00317499,001 317
23.07.2026 14:21:391 188457,001 088465,001 045467,001 010471,001 000489,00491,00134492,00237493,00287498,00317500,00438
23.07.2026 14:21:39203456,00188457,0088465,0045467,0010471,00491,00134492,00237493,00287498,00317500,00438
23.07.2026 14:21:37203456,00188457,0088465,0045467,0010471,00491,00134492,00237493,00287497,001 287498,001 317
23.07.2026 14:11:331 188457,001 088465,001 045467,001 010471,001 000487,00491,00134492,00237493,00287497,001 287498,001 317
23.07.2026 14:09:492 088465,002 045467,002 010471,002 000485,001 000487,00491,00134492,00237493,00287497,001 287498,001 317
23.07.2026 14:08:592 088465,002 045467,002 010471,002 000485,001 000487,00491,00134492,00237493,00287497,001 287500,001 408
23.07.2026 14:06:562 088465,002 045467,002 010471,002 000485,001 000487,00491,00134492,00237493,00317497,001 317500,001 438
23.07.2026 14:06:522 088465,002 045467,002 010471,002 000485,001 000487,00491,00134492,00237493,00317500,00438558,00538
23.07.2026 14:06:521 188457,001 088465,001 045467,001 010471,001 000485,00491,00134492,00237493,00317500,00438558,00538
23.07.2026 14:06:521 188457,001 088465,001 045467,001 010471,001 000485,00491,00134492,00237493,00317494,501 317500,001 438
23.07.2026 14:06:232 088465,002 045467,002 010471,002 000484,501 000485,00491,00134492,00237493,00317494,501 317500,001 438
23.07.2026 14:01:242 088465,002 045467,002 010471,002 000484,501 000485,00491,00134492,00237493,00317494,501 317500,001 377
23.07.2026 14:01:242 088465,002 045467,002 010471,002 000484,501 000485,00491,00134492,00237493,00317494,501 317500,001 377
23.07.2026 13:58:192 088465,002 045467,002 010471,002 000484,501 000485,00491,00156492,00259493,00339494,501 339500,001 399
23.07.2026 13:56:442 088465,002 045467,002 010471,002 000484,501 000485,00491,00156492,00259493,00339493,50439494,501 439