Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 15:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.07. 17:0027.07. 17:00
29.07. 17:0030.07. 17:0015.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.07.2026 16:17:521 194462,001 159470,001 110471,001 100485,001 000488,00493,002 100498,003 112499,503 131500,003 151502,003 186
28.07.2026 16:10:021 109456,001 094462,001 059470,001 010471,001 000488,00493,002 100498,003 112499,503 131500,003 151502,003 186
28.07.2026 16:10:021 109456,001 094462,001 059470,001 010471,001 000488,00493,002 100498,003 112499,503 131500,003 151502,003 186
28.07.2026 16:09:543 109456,003 094462,003 059470,003 010471,003 000488,00493,002 100498,003 112499,503 131500,003 151502,003 186
28.07.2026 16:09:513 109456,003 094462,003 059470,003 010471,003 000488,00493,002 100498,002 112499,502 131500,002 151502,002 186
28.07.2026 16:09:502 109456,002 094462,002 059470,002 010471,002 000488,00493,002 100498,002 112499,502 131500,002 151502,002 186
28.07.2026 16:09:482 109456,002 094462,002 059470,002 010471,002 000488,00493,002 100495,503 100498,003 112499,503 131500,003 151
28.07.2026 16:09:203 094462,003 059470,003 010471,003 000485,502 000488,00493,002 100495,503 100498,003 112499,503 131500,003 151
28.07.2026 14:39:121 109456,001 094462,001 059470,001 010471,001 000485,50493,002 100495,503 100498,003 112499,503 131500,003 151
28.07.2026 14:38:151 109456,001 094462,001 059470,001 010471,001 000485,50493,002 100498,002 112499,502 131500,002 151502,002 186
28.07.2026 14:38:15129450,00109456,0094462,0059470,0010471,00493,002 100498,002 112499,502 131500,002 151502,002 186
28.07.2026 14:38:14129450,00109456,0094462,0059470,0010471,00493,002 100493,503 100498,003 112499,503 131500,003 151
28.07.2026 13:53:021 109456,001 094462,001 059470,001 010471,001 000483,50493,002 100493,503 100498,003 112499,503 131500,003 151
28.07.2026 13:38:331 194462,001 159470,001 110471,001 100483,50100490,00493,002 100493,503 100498,003 112499,503 131500,003 151
28.07.2026 13:21:521 194462,001 159470,001 110471,001 100483,50100490,00493,002 100493,503 100498,003 112499,503 131500,003 151
28.07.2026 13:21:521 194462,001 159470,001 110471,001 100483,50100490,00493,002 100493,503 100498,003 112499,503 131500,003 151
28.07.2026 12:20:251 109456,001 094462,001 059470,001 010471,001 000483,50493,002 100493,503 100498,003 112499,503 131500,003 151
28.07.2026 12:18:591 109456,001 094462,001 059470,001 010471,001 000483,50493,002 100493,503 100497,503 200498,003 212499,503 231
28.07.2026 11:19:181 109456,001 094462,001 059470,001 010471,001 000483,50493,00100493,501 100497,501 200498,001 212499,501 231
28.07.2026 11:19:181 109456,001 094462,001 059470,001 010471,001 000483,50493,00100493,501 100497,501 200498,001 212499,501 231
28.07.2026 11:14:101 109456,001 094462,001 059470,001 010471,001 000483,50492,50100493,00200493,501 200497,501 300498,001 312
28.07.2026 11:14:101 109456,001 094462,001 059470,001 010471,001 000483,50492,50100493,00200493,501 200497,501 300498,001 312
28.07.2026 10:51:151 109456,001 094462,001 059470,001 010471,001 000483,50493,00100493,501 100497,501 200498,001 212499,501 231
28.07.2026 10:40:331 109456,001 094462,001 059470,001 010471,001 000483,50493,00200493,501 200497,501 300498,001 312499,501 331
28.07.2026 10:40:331 109456,001 094462,001 059470,001 010471,001 000483,50493,00200493,501 200497,501 300498,001 312499,501 331
28.07.2026 10:31:021 109456,001 094462,001 059470,001 010471,001 000483,50493,00100493,501 100497,501 200498,001 212499,501 231
28.07.2026 10:30:411 094450,001 074456,001 059470,001 010471,001 000483,50493,00100493,501 100497,501 200498,001 212499,501 231
28.07.2026 10:25:161 109456,001 094467,001 059470,001 010471,001 000483,50493,00100493,501 100497,501 200498,001 212499,501 231
28.07.2026 10:24:481 109456,001 094467,001 059470,001 010471,001 000483,50490,00100493,00200493,501 200497,501 300498,001 312
28.07.2026 10:24:371 109456,001 094467,001 059470,001 010471,001 000483,50493,00100493,501 100497,501 200498,001 212499,501 231
28.07.2026 10:24:351 109456,001 094467,001 059470,001 010471,001 000483,50490,0080493,00180493,501 180497,501 280498,001 292
28.07.2026 10:24:351 109456,001 094467,001 059470,001 010471,001 000483,50493,00100493,501 100497,501 200498,001 212499,501 231
28.07.2026 10:22:531 114467,001 079470,001 030471,001 020483,5020490,00493,00100493,501 100497,501 200498,001 212499,501 231
28.07.2026 09:48:281 114467,001 079470,001 030471,001 020483,5020490,00493,501 000497,501 100498,001 112499,501 131500,001 151
28.07.2026 09:29:041 114467,001 079470,001 030471,001 020483,5020490,00493,00100493,501 100497,501 200498,001 212499,501 231
28.07.2026 09:28:421 094456,001 079470,001 030471,001 020483,5020490,00493,00100493,501 100497,501 200498,001 212499,501 231
28.07.2026 09:26:591 114470,001 065471,001 055475,001 020483,5020490,00493,00100493,501 100497,501 200498,001 212499,501 231
28.07.2026 09:26:591 114470,001 065471,001 055475,001 020483,5020490,00493,00100493,501 100497,501 200498,001 212499,501 231
28.07.2026 09:25:191 114470,001 065471,001 055475,001 020483,5020490,00493,501 000497,501 100498,001 112499,501 131500,001 151
28.07.2026 09:25:191 114470,001 065471,001 055475,001 020483,5020490,00493,501 000497,501 100498,001 112499,501 131500,001 151
28.07.2026 09:24:081 114470,001 065471,001 055475,001 020483,5020490,00497,50100498,00112499,50131500,00151502,00186
28.07.2026 09:24:08129456,00114470,0065471,0055475,0020490,00497,50100498,00112499,50131500,00151502,00186
28.07.2026 09:23:591 114470,001 065471,001 055475,001 020483,0020490,00497,50100498,00112499,50131500,00151502,00186
28.07.2026 09:23:59129456,00114470,0065471,0055475,0020490,00497,50100498,00112499,50131500,00151502,00186
28.07.2026 09:23:59129456,00114470,0065471,0055475,0020490,00495,001 000497,501 100498,001 112499,501 131500,001 151
28.07.2026 09:21:111 114470,001 065471,001 055475,001 020485,0020490,00495,001 000497,501 100498,001 112499,501 131500,001 151
28.07.2026 09:20:391 114470,001 065471,001 055475,001 020485,0020490,00497,50100498,00112499,50131500,00151502,00186
28.07.2026 09:20:39129456,00114470,0065471,0055475,0020490,00497,50100498,00112499,50131500,00151502,00186
28.07.2026 09:20:311 114470,001 065471,001 055475,001 020486,5020490,00497,50100498,00112499,50131500,00151502,00186
28.07.2026 09:20:31129456,00114470,0065471,0055475,0020490,00497,50100498,00112499,50131500,00151502,00186