Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.10.2026 1:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MARK2 CORPOR. INV. - BAAMACIN (CZ1008000823)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.09. 17:0023.09. 17:00
24.09. 17:0025.09. 17:0029.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.09.2026 13:24:5900,0000,00303110,50203120,50103130,00132,00100135,00200135,50300146,00400147,00600
24.09.2026 13:19:2200,001 303110,501 203120,501 103122,00103130,00132,00100135,00200135,50300146,00400147,00600
24.09.2026 13:08:5200,0000,00303110,50203120,50103130,00132,00100135,00200135,50300146,00400147,00600
24.09.2026 13:02:2800,002 303110,00303110,50203120,50103130,00132,00100135,00200135,50300146,00400147,00600
24.09.2026 13:02:0700,002 303110,00303110,50203120,50103130,00132,00100135,00200135,50300147,00500149,00600
24.09.2026 13:00:5100,002 303110,00303110,50203120,50103130,00132,00100135,50200147,00400149,00500240,00510
24.09.2026 12:59:0800,0000,002 203110,00203120,50103130,00132,00100135,50200147,00400149,00500240,00510
24.09.2026 12:47:0600,002 303110,00303119,00203120,50103130,00132,00100135,50200147,00400149,00500240,00510
24.09.2026 12:47:0000,002 303110,00303119,00203120,50103130,00132,00100135,00200135,50300147,00500149,00600
24.09.2026 12:20:4900,002 303110,00303119,00203120,50103130,00132,00100135,00200135,50300146,00500147,00700
24.09.2026 12:20:212 403110,00403119,00303120,00203120,50103130,00132,00100135,00200135,50300146,00500147,00700
24.09.2026 12:18:4700,002 303110,00303119,00203120,00103130,00132,00100135,00200135,50300146,00500147,00700
24.09.2026 12:14:082 403110,00403119,00303119,50203120,00103130,00132,00100135,00200135,50300146,00500147,00700
24.09.2026 12:14:082 403110,00403119,00303119,50203120,00103130,00132,00100135,00200135,50300146,00500147,00700
24.09.2026 11:57:522 445110,00445119,00345119,50245120,00145130,00132,00100135,00200135,50300146,00500147,00700
24.09.2026 11:57:282 445110,00445119,00345119,50245120,00145130,00132,00100135,00200135,50300147,00500149,00600
24.09.2026 11:55:492 445110,00445119,00345119,50245120,00145130,00132,00100135,50200147,00400149,00500240,00510
24.09.2026 11:55:452 445110,00445119,00345119,50245120,00145130,00132,00100135,50200146,00300147,00500149,00600
24.09.2026 11:36:082 445110,00445119,00345119,50245120,00145130,00132,00100135,00300135,50400146,00500147,00700
24.09.2026 11:35:182 445110,00445119,00345119,50245120,00145130,00132,00100135,50200146,00300147,00500149,00600
24.09.2026 11:24:492 445110,00445119,00345119,50245120,00145130,00132,00100135,50200136,00300146,00400147,00600
24.09.2026 11:20:302 445110,00445119,00345119,50245120,00145130,00135,50100136,00200146,00300147,00500149,00600
24.09.2026 11:19:3000,002 345110,00345119,00245119,50145130,00135,50100136,00200146,00300147,00500149,00600
24.09.2026 11:17:1400,002 345110,00345119,00245119,50145130,00136,00100146,00200147,00400149,00500240,00510
24.09.2026 11:12:5800,0000,00345119,00245119,50145130,00136,00100146,00200147,00400149,00500240,00510
24.09.2026 11:12:5200,0000,00345119,00245119,50145130,00136,00100145,00200146,00300147,00500149,00600
24.09.2026 11:12:3500,0000,00345119,00245119,50145130,00136,00100145,00200147,00400149,00500240,00510
24.09.2026 11:12:3500,0000,00345119,00245119,50145130,00136,00100145,00200147,00400149,00500240,00510
24.09.2026 11:12:3500,0000,00360119,00260119,50160130,00136,00100145,00200147,00400149,00500240,00510
24.09.2026 11:12:3500,0000,00360119,00260119,50160130,00136,00100145,00200147,00400149,00500240,00510
24.09.2026 11:11:1900,00460119,00360119,50260130,00100131,00136,00100145,00200147,00400149,00500240,00510
24.09.2026 11:05:231 460107,00460119,00360119,50260130,00100131,00136,00100145,00200147,00400149,00500240,00510
24.09.2026 11:02:1700,001 360107,00360119,00260130,00100131,00136,00100145,00200147,00400149,00500240,00510
24.09.2026 11:02:0500,001 360107,00360119,00260130,00100131,00136,00100136,50281145,00381147,00581149,00681
24.09.2026 10:56:481 560107,00560119,00460130,00300131,00200131,50136,00100136,50281145,00381147,00581149,00681
24.09.2026 10:56:351 560107,00560119,00460130,00300131,00200131,50133,0064136,00164136,50345145,00445147,00645
24.09.2026 10:56:351 560107,00560119,00460130,00300131,00200131,50136,00100136,50281145,00381147,00581149,00681
24.09.2026 10:45:19596119,00496130,00336131,00236131,5036133,00136,00100136,50281145,00381147,00581149,00681
24.09.2026 10:41:36596119,00496130,00336131,00236131,5036133,00136,00100136,50281145,00381147,00581149,00681
24.09.2026 10:24:56696119,00596130,00436131,00236131,5036133,00136,00100136,50281145,00381147,00581149,00681
24.09.2026 10:24:51696119,00596130,00436131,00236131,5036133,00136,00100136,50281137,00381145,00481147,00681
24.09.2026 10:24:32696119,00596130,00436131,00236131,5036133,00136,50181137,00281145,00381147,00581149,00681
24.09.2026 10:24:12696119,00596130,00436131,00236131,5036133,00136,50181137,00281147,00481149,00581240,00591
24.09.2026 10:24:12696119,00596130,00436131,00236131,5036133,00137,00100146,50281147,00481149,00581240,00591
24.09.2026 10:23:23696119,00596130,00436131,00236131,5036133,00146,50181147,00381149,00481240,00491260,00501
24.09.2026 10:23:23696119,00596130,00436131,00236131,5036133,00145,50181147,00381149,00481240,00491260,00501
24.09.2026 10:23:17696119,00596130,00436131,00236131,5036133,00145,50181146,00281147,00481149,00581240,00591
24.09.2026 10:23:17696119,00596130,00436131,00236131,5036133,00138,50181146,00281147,00481149,00581240,00591
24.09.2026 10:09:30696119,00596130,00436131,00236131,5036133,00138,50181139,00281146,00381147,00581149,00681
24.09.2026 10:09:30696119,00596130,00436131,00236131,5036133,00138,50181139,00281146,00381147,00581149,00681