Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.10.2026 1:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MARK2 CORPOR. INV. - BAAMACIN (CZ1008000823)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.09. 17:0023.09. 17:00
24.09. 17:0025.09. 17:0029.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.09.2026 15:33:41803120,00303120,50203121,00103121,503122,00135,00100135,50200147,00400149,00500240,00510
24.09.2026 15:32:26803120,00303120,50203121,00103121,503122,00135,50100147,00300149,00400240,00410260,00420
24.09.2026 15:30:06803120,00303120,50203121,00103121,503122,00135,00100135,50200147,00400149,00500240,00510
24.09.2026 15:30:06803120,00303120,50203121,00103121,503122,00135,00100135,50200147,00400149,00500240,00510
24.09.2026 15:30:051 803112,00803120,00303120,50203121,00103121,50135,00100135,50200147,00400149,00500240,00510
24.09.2026 15:21:551 703112,00703120,00203120,50103121,003121,50135,00100135,50200147,00400149,00500240,00510
24.09.2026 15:21:11803110,50703120,00203120,50103121,003121,50135,00100135,50200147,00400149,00500240,00510
24.09.2026 15:20:11503100,00303110,50203120,50103121,003121,50135,00100135,50200147,00400149,00500240,00510
24.09.2026 15:20:11503100,00303110,50203120,50103121,003121,50135,00100135,50200147,00400149,00500240,00510
24.09.2026 15:20:11503100,00303110,50203120,50103121,003122,50135,00100135,50200147,00400149,00500240,00510
24.09.2026 15:20:051 303110,501 203120,501 103121,001 003122,003122,50135,00100135,50200147,00400149,00500240,00510
24.09.2026 15:20:051 303110,501 203120,501 103121,001 003122,003125,50135,00100135,50200147,00400149,00500240,00510
24.09.2026 15:06:561 403120,501 303121,001 203122,00203125,003125,50135,00100135,50200147,00400149,00500240,00510
24.09.2026 15:06:561 403120,501 303121,001 203122,00203122,50200125,00135,00100135,50200147,00400149,00500240,00510
24.09.2026 15:01:431 303110,501 203120,501 103121,001 003122,003122,50135,00100135,50200147,00400149,00500240,00510
24.09.2026 15:01:431 303110,501 203120,501 103121,001 003122,003122,50135,00100135,50200147,00400149,00500240,00510
24.09.2026 15:00:041 303110,501 203120,501 103121,001 003122,003122,50135,50100147,00300149,00400240,00410260,00420
24.09.2026 15:00:041 303110,501 203120,501 103121,001 003122,003122,50135,50100147,00300149,00400240,00410260,00420
24.09.2026 14:59:551 303110,501 203120,501 103121,001 003122,003122,50135,00100135,50200147,00400149,00500240,00510
24.09.2026 14:45:481 303110,501 203120,501 103121,001 003122,003122,50135,00100135,50200146,00300147,00500149,00600
24.09.2026 14:44:09503100,00303110,50203120,50103121,003121,50135,00100135,50200146,00300147,00500149,00600
24.09.2026 14:44:0900,00503100,00303110,50203120,50103121,00135,00100135,50200146,00300147,00500149,00600
24.09.2026 14:44:0900,00503100,00303110,50203120,50103121,00135,00100135,50200146,00300147,00500149,00600
24.09.2026 14:35:5600,00403100,00203110,50103120,503121,00135,00100135,50200146,00300147,00500149,00600
24.09.2026 14:33:4700,00303100,00203110,50103120,503121,00135,00100135,50200146,00300147,00500149,00600
24.09.2026 14:33:4700,00303100,00203110,50103120,503121,00135,00100135,50200146,00300147,00500149,00600
24.09.2026 14:27:3000,0000,00203110,50103120,503121,00135,00100135,50200146,00300147,00500149,00600
24.09.2026 14:06:2600,0000,00203110,50103120,503121,00132,00100135,00200135,50300146,00400147,00600
24.09.2026 14:06:2600,0000,00203110,50103120,503130,00132,00100135,00200135,50300146,00400147,00600
24.09.2026 13:24:5900,0000,00303110,50203120,50103130,00132,00100135,00200135,50300146,00400147,00600
24.09.2026 13:19:2200,001 303110,501 203120,501 103122,00103130,00132,00100135,00200135,50300146,00400147,00600
24.09.2026 13:08:5200,0000,00303110,50203120,50103130,00132,00100135,00200135,50300146,00400147,00600
24.09.2026 13:02:2800,002 303110,00303110,50203120,50103130,00132,00100135,00200135,50300146,00400147,00600
24.09.2026 13:02:0700,002 303110,00303110,50203120,50103130,00132,00100135,00200135,50300147,00500149,00600
24.09.2026 13:00:5100,002 303110,00303110,50203120,50103130,00132,00100135,50200147,00400149,00500240,00510
24.09.2026 12:59:0800,0000,002 203110,00203120,50103130,00132,00100135,50200147,00400149,00500240,00510
24.09.2026 12:47:0600,002 303110,00303119,00203120,50103130,00132,00100135,50200147,00400149,00500240,00510
24.09.2026 12:47:0000,002 303110,00303119,00203120,50103130,00132,00100135,00200135,50300147,00500149,00600
24.09.2026 12:20:4900,002 303110,00303119,00203120,50103130,00132,00100135,00200135,50300146,00500147,00700
24.09.2026 12:20:212 403110,00403119,00303120,00203120,50103130,00132,00100135,00200135,50300146,00500147,00700
24.09.2026 12:18:4700,002 303110,00303119,00203120,00103130,00132,00100135,00200135,50300146,00500147,00700
24.09.2026 12:14:082 403110,00403119,00303119,50203120,00103130,00132,00100135,00200135,50300146,00500147,00700
24.09.2026 12:14:082 403110,00403119,00303119,50203120,00103130,00132,00100135,00200135,50300146,00500147,00700
24.09.2026 11:57:522 445110,00445119,00345119,50245120,00145130,00132,00100135,00200135,50300146,00500147,00700
24.09.2026 11:57:282 445110,00445119,00345119,50245120,00145130,00132,00100135,00200135,50300147,00500149,00600
24.09.2026 11:55:492 445110,00445119,00345119,50245120,00145130,00132,00100135,50200147,00400149,00500240,00510
24.09.2026 11:55:452 445110,00445119,00345119,50245120,00145130,00132,00100135,50200146,00300147,00500149,00600
24.09.2026 11:36:082 445110,00445119,00345119,50245120,00145130,00132,00100135,00300135,50400146,00500147,00700
24.09.2026 11:35:182 445110,00445119,00345119,50245120,00145130,00132,00100135,50200146,00300147,00500149,00600
24.09.2026 11:24:492 445110,00445119,00345119,50245120,00145130,00132,00100135,50200136,00300146,00400147,00600