Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 19:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
12.02. 17:0013.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 16:51:41825746,00575747,00525748,00251749,0051750,00755,00100758,00150759,00250780,00350783,00850
11.02.2026 16:41:03875746,00625747,00575748,00301749,00101750,00755,00100758,00150759,00250780,00350783,00850
11.02.2026 16:22:45875746,00625747,00575748,00301749,00101750,00758,0050759,00150780,00250783,00750784,00900
11.02.2026 16:20:32875746,00625747,00575748,00301749,00101750,00758,0050759,00150780,00250783,00750785,00900
11.02.2026 16:18:54875746,00625747,00575748,00301749,00101750,00759,00100780,00200783,00700785,00850795,001 222
11.02.2026 16:07:48870746,00620747,00570748,00296749,0096750,00759,00100780,00200783,00700785,00850795,001 222
11.02.2026 16:00:09770746,00520747,00470748,00196749,0096750,00759,00100780,00200783,00700785,00850795,001 222
11.02.2026 16:00:06770746,00520747,00470748,00196749,0096750,00759,00100783,00600785,00750795,001 122799,001 222
11.02.2026 15:59:46770746,00520747,00470748,00196749,0096750,00759,00100781,00200783,00700785,00850795,001 222
11.02.2026 15:59:43770746,00520747,00470748,00196749,0096750,00759,00100783,00600785,00750795,001 122799,001 222
11.02.2026 15:59:09770746,00520747,00470748,00196749,0096750,00759,00100780,00200783,00700785,00850795,001 222
11.02.2026 15:58:37770746,00520747,00470748,00196749,0096750,00759,00100783,00600785,00750795,001 122799,001 222
11.02.2026 15:58:35770746,00520747,00470748,00196749,0096750,00759,00100779,00200783,00700785,00850795,001 222
11.02.2026 15:58:33770746,00520747,00470748,00196749,0096750,00759,00100783,00600785,00750795,001 122799,001 222
11.02.2026 15:58:04770746,00520747,00470748,00196749,0096750,00759,00100780,00200783,00700785,00850795,001 222
11.02.2026 15:58:03770746,00520747,00470748,00196749,0096750,00759,00100783,00600785,00750795,001 122799,001 222
11.02.2026 15:58:00770746,00520747,00470748,00196749,0096750,00759,00100779,00200783,00700785,00850795,001 222
11.02.2026 15:57:57770746,00520747,00470748,00196749,0096750,00759,00100783,00600785,00750795,001 122799,001 222
11.02.2026 15:54:36770746,00520747,00470748,00196749,0096750,00759,00100781,00200783,00700785,00850795,001 222
11.02.2026 15:54:34770746,00520747,00470748,00196749,0096750,00759,00100783,00600785,00750795,001 122799,001 222
11.02.2026 15:52:57770746,00520747,00470748,00196749,0096750,00759,00100780,00200783,00700785,00850795,001 222
11.02.2026 15:52:57770746,00520747,00470748,00196749,0096750,00759,00100783,00600785,00750795,001 122799,001 222
11.02.2026 15:52:57770746,00520747,00470748,00196749,0096750,00759,00100779,00200783,00700785,00850795,001 222
11.02.2026 15:52:57770746,00520747,00470748,00196749,0096750,00759,00100783,00600785,00750795,001 122799,001 222
11.02.2026 15:52:57770746,00520747,00470748,00196749,0096750,00759,00100780,00200783,00700785,00850795,001 222
11.02.2026 15:52:57770746,00520747,00470748,00196749,0096750,00759,00100783,00600785,00750795,001 122799,001 222
11.02.2026 15:52:56770746,00520747,00470748,00196749,0096750,00759,00100779,00200783,00700785,00850795,001 222
11.02.2026 15:52:56770746,00520747,00470748,00196749,0096750,00759,00100783,00600785,00750795,001 122799,001 222
11.02.2026 15:52:26770746,00520747,00470748,00196749,0096750,00759,00100780,00200783,00700785,00850795,001 222
11.02.2026 15:52:23770746,00520747,00470748,00196749,0096750,00759,00100783,00600785,00750795,001 122799,001 222
11.02.2026 15:45:04770746,00520747,00470748,00196749,0096750,00759,00100781,00200783,00700785,00850795,001 222
11.02.2026 15:43:31749746,00499747,00449748,00175749,0075750,00759,00100781,00200783,00700785,00850795,001 222
11.02.2026 15:43:29749746,00499747,00449748,00175749,0075750,00759,00100783,00600785,00750795,001 122799,001 222
11.02.2026 15:43:27749746,00499747,00449748,00175749,0075750,00759,00100782,00200783,00700785,00850795,001 222
11.02.2026 15:43:25749746,00499747,00449748,00175749,0075750,00759,00100783,00600785,00750795,001 122799,001 222
11.02.2026 15:43:21749746,00499747,00449748,00175749,0075750,00759,00100781,00200783,00700785,00850795,001 222
11.02.2026 15:43:18749746,00499747,00449748,00175749,0075750,00759,00100783,00600785,00750795,001 122799,001 222
11.02.2026 15:42:41749746,00499747,00449748,00175749,0075750,00759,00100783,00600785,00850795,001 222799,001 322
11.02.2026 15:42:37749746,00499747,00449748,00175749,0075750,00759,00100783,00600785,00750795,001 122799,001 222
11.02.2026 15:41:29749746,00499747,00449748,00175749,0075750,00759,00100783,00600785,00750787,00850795,001 222
11.02.2026 15:41:27749746,00499747,00449748,00175749,0075750,00759,00100783,00600785,00750795,001 122799,001 222
11.02.2026 15:40:35749746,00499747,00449748,00175749,0075750,00759,00100783,00600785,00850795,001 222799,001 322
11.02.2026 15:40:35749746,00499747,00449748,00175749,0075750,00759,00100783,00600785,00750795,001 122799,001 222
11.02.2026 15:40:34749746,00499747,00449748,00175749,0075750,00759,00100783,00600784,00700785,00850795,001 222
11.02.2026 15:40:34749746,00499747,00449748,00175749,0075750,00759,00100783,00600785,00750795,001 122799,001 222
11.02.2026 15:39:41749746,00499747,00449748,00175749,0075750,00759,00100783,00600785,00850795,001 222799,001 322
11.02.2026 15:39:37749746,00499747,00449748,00175749,0075750,00759,00100783,00600785,00750795,001 122799,001 222
11.02.2026 15:37:41749746,00499747,00449748,00175749,0075750,00759,00100783,00600784,00700785,00850795,001 222
11.02.2026 15:37:40749746,00499747,00449748,00175749,0075750,00759,00100783,00600785,00750795,001 122799,001 222
11.02.2026 15:35:14749746,00499747,00449748,00175749,0075750,00759,00100783,00600785,00850795,001 222799,001 322