Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 18:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.03. 17:0010.03. 17:00
12.03. 17:0013.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.03.2026 15:57:152 061728,001 961729,00611730,0070731,0020732,00741,0050744,0075745,00125746,00325749,00355
11.03.2026 15:55:552 061728,001 961729,00611730,0070731,0020732,00741,0050745,00100746,00300749,00330750,00830
11.03.2026 15:51:202 061728,001 961729,00611730,0070731,0020732,00741,0050745,00100746,00325749,00355750,00855
11.03.2026 15:44:532 061728,001 961729,00611730,0070731,0020732,00741,0050745,00100746,00300749,00330750,00830
11.03.2026 15:35:562 211727,002 011728,001 911729,00561730,0020732,00741,0050745,00100746,00300749,00330750,00830
11.03.2026 15:14:402 211727,002 011728,001 911729,00561730,0020732,00741,0050745,00100746,00300749,00330750,00830
11.03.2026 15:14:402 211727,002 011728,001 911729,00561730,0020732,00741,0050745,00100746,00300749,00330750,00830
11.03.2026 14:49:532 354725,002 191727,001 991728,001 891729,00541730,00741,0050745,00100746,00300749,00330750,00830
11.03.2026 14:49:532 354725,002 191727,001 991728,001 891729,00541730,00741,0050745,00100746,00300749,00330750,00830
11.03.2026 14:27:162 354725,002 191727,001 991728,001 891729,00541730,00745,0050746,00250749,00280750,00780754,00820
11.03.2026 14:27:162 354725,002 191727,001 991728,001 891729,00541730,00745,0050746,00250749,00280750,00780754,00820
11.03.2026 14:14:532 354725,002 191727,001 991728,001 891729,00541730,00746,00200749,00230750,00730754,00770756,00784
11.03.2026 14:14:522 554725,002 191727,001 991728,001 891729,00541730,00746,00200749,00230750,00730754,00770756,00784
11.03.2026 14:14:512 354725,002 191727,001 991728,001 891729,00541730,00746,00200749,00230750,00730754,00770756,00784
11.03.2026 14:13:392 391726,002 191727,001 991728,001 891729,00541730,00746,00200749,00230750,00730754,00770756,00784
11.03.2026 14:10:402 376726,002 176727,001 976728,001 876729,00526730,00746,00200749,00230750,00730754,00770756,00784
11.03.2026 14:10:402 339725,002 176727,001 976728,001 876729,00526730,00746,00200749,00230750,00730754,00770756,00784
11.03.2026 14:09:202 539725,002 376727,001 976728,001 876729,00526730,00746,00200749,00230750,00730754,00770756,00784
11.03.2026 14:09:202 339725,002 176727,001 976728,001 876729,00526730,00746,00200749,00230750,00730754,00770756,00784
11.03.2026 14:02:492 539725,002 376727,002 176728,001 876729,00526730,00746,00200749,00230750,00730754,00770756,00784
11.03.2026 14:02:492 339725,002 176727,001 976728,001 876729,00526730,00746,00200749,00230750,00730754,00770756,00784
11.03.2026 13:54:122 539725,002 376727,001 976728,001 876729,00526730,00746,00200749,00230750,00730754,00770756,00784
11.03.2026 13:53:392 539725,002 376727,001 976728,001 876729,00526730,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:49:252 576727,002 176728,002 076729,00726730,00200740,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:49:212 576727,002 176728,002 076729,00726730,00200740,00747,00193749,00223750,00723754,00763756,00777
11.03.2026 13:49:212 576727,002 176728,002 076729,00726730,00200740,00747,00193749,00223750,00723754,00763756,00777
11.03.2026 13:44:152 576727,002 176728,002 076729,00726730,00200740,00747,00200749,00230750,00730754,00770756,00784
11.03.2026 13:42:592 576727,002 176728,002 076729,00726730,00200740,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:42:592 376727,002 176728,002 076729,00726730,00200740,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:42:592 376727,002 176728,002 076729,00726730,00200740,00749,0030750,00730754,00770756,00784768,00789
11.03.2026 13:38:132 576727,002 376728,002 276729,00926730,00200740,00749,0030750,00730754,00770756,00784768,00789
11.03.2026 13:37:122 576727,002 376728,002 276729,00926730,00200740,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:37:122 376727,002 176728,002 076729,00726730,00200740,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:37:122 376727,002 176728,002 076729,00726730,00200740,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:37:122 376727,002 176728,002 076729,00726730,00200740,00749,00230750,00730754,00770756,00784768,00789
11.03.2026 13:34:042 576727,002 376728,002 276729,00726730,00200740,00749,00230750,00730754,00770756,00784768,00789
11.03.2026 13:34:042 576727,002 376728,002 276729,00726730,00200740,00749,00230750,00730754,00770756,00784768,00789
11.03.2026 13:33:562 576727,002 376728,002 276729,00726730,00200740,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:33:562 576727,002 376728,002 276729,00726730,00200740,00749,00230750,00730754,00770756,00784768,00789
11.03.2026 13:33:522 576727,002 376728,002 276729,00726730,00200740,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:33:522 376727,002 176728,002 076729,00726730,00200740,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:33:462 576727,002 376728,002 276729,00926730,00200740,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:33:462 376727,002 176728,002 076729,00726730,00200740,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:33:462 376727,002 176728,002 076729,00726730,00200740,00749,00230750,00730754,00770756,00784768,00789
11.03.2026 13:33:122 576727,002 376728,002 276729,00726730,00200740,00749,00230750,00730754,00770756,00784768,00789
11.03.2026 13:32:202 576727,002 376728,002 276729,00726730,00200740,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:32:202 376727,002 176728,002 076729,00726730,00200740,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:32:202 376727,002 176728,002 076729,00726730,00200740,00749,0030750,00730754,00770756,00784768,00789
11.03.2026 13:31:102 576727,002 376728,002 276729,00926730,00200740,00749,0030750,00730754,00770756,00784768,00789
11.03.2026 13:30:582 576727,002 376728,002 276729,00926730,00200740,00749,0030750,00530754,00570756,00584768,00589