V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.04.2026 16:58:18 | 637 | 504,40 | 587 | 505,00 | 300 | 505,20 | 100 | 505,40 | 50 | 506,00 | 506,60 | 30 | 508,00 | 80 | 508,60 | 178 | 508,80 | 228 | 509,00 | 278 | |
| 24.04.2026 16:58:00 | 1 087 | 504,00 | 587 | 504,40 | 537 | 505,00 | 250 | 505,20 | 50 | 505,40 | 506,60 | 30 | 508,00 | 80 | 508,60 | 178 | 508,80 | 228 | 509,00 | 278 | |
| 24.04.2026 16:58:00 | 1 087 | 504,00 | 587 | 504,40 | 537 | 505,00 | 250 | 505,20 | 50 | 505,40 | 506,60 | 30 | 508,00 | 80 | 508,60 | 178 | 508,80 | 228 | 509,00 | 278 | |
| 24.04.2026 16:56:05 | 1 087 | 504,00 | 587 | 504,40 | 537 | 505,00 | 250 | 505,20 | 50 | 505,40 | 506,60 | 80 | 508,00 | 130 | 508,60 | 228 | 508,80 | 278 | 509,00 | 328 | |
| 24.04.2026 16:56:05 | 1 087 | 504,00 | 587 | 504,40 | 537 | 505,00 | 250 | 505,20 | 50 | 505,40 | 506,60 | 80 | 508,00 | 130 | 508,60 | 228 | 508,80 | 278 | 509,00 | 328 | |
| 24.04.2026 16:56:05 | 1 087 | 503,20 | 1 037 | 504,00 | 537 | 504,40 | 487 | 505,00 | 200 | 505,20 | 506,60 | 80 | 508,00 | 130 | 508,60 | 228 | 508,80 | 278 | 509,00 | 328 | |
| 24.04.2026 16:53:34 | 1 187 | 503,20 | 1 137 | 504,00 | 637 | 504,40 | 487 | 505,00 | 200 | 505,20 | 506,60 | 80 | 508,00 | 130 | 508,60 | 228 | 508,80 | 278 | 509,00 | 328 | |
| 24.04.2026 16:53:34 | 1 187 | 503,20 | 1 137 | 504,00 | 637 | 504,40 | 487 | 505,00 | 200 | 505,20 | 508,00 | 50 | 508,60 | 148 | 508,80 | 198 | 509,00 | 248 | 509,20 | 298 | |
| 24.04.2026 16:53:34 | 1 187 | 503,20 | 1 137 | 504,00 | 637 | 504,40 | 487 | 505,00 | 200 | 505,20 | 508,00 | 50 | 508,60 | 148 | 508,80 | 198 | 509,00 | 248 | 509,20 | 298 | |
| 24.04.2026 16:48:28 | 1 157 | 504,00 | 657 | 504,40 | 507 | 505,00 | 220 | 505,20 | 20 | 506,60 | 508,00 | 50 | 508,60 | 148 | 508,80 | 198 | 509,00 | 248 | 509,20 | 298 | |
| 24.04.2026 16:48:28 | 1 187 | 503,20 | 1 137 | 504,00 | 637 | 504,40 | 487 | 505,00 | 200 | 505,20 | 508,00 | 50 | 508,60 | 148 | 508,80 | 198 | 509,00 | 248 | 509,20 | 298 | |
| 24.04.2026 16:47:09 | 1 187 | 503,20 | 1 137 | 504,00 | 637 | 504,40 | 487 | 505,00 | 200 | 505,20 | 506,60 | 80 | 508,00 | 130 | 508,60 | 228 | 508,80 | 278 | 509,00 | 328 | |
| 24.04.2026 16:40:28 | 1 605 | 503,00 | 987 | 503,20 | 937 | 504,00 | 437 | 504,40 | 287 | 505,00 | 506,60 | 80 | 508,00 | 130 | 508,60 | 228 | 508,80 | 278 | 509,00 | 328 | |
| 24.04.2026 16:40:14 | 1 605 | 503,00 | 987 | 503,20 | 937 | 504,00 | 437 | 504,40 | 287 | 505,00 | 506,60 | 80 | 508,00 | 130 | 508,60 | 180 | 508,80 | 230 | 509,00 | 280 | |
| 24.04.2026 16:40:14 | 1 605 | 503,00 | 987 | 503,20 | 937 | 504,00 | 437 | 504,40 | 287 | 505,00 | 506,60 | 80 | 508,00 | 130 | 508,60 | 180 | 508,80 | 230 | 509,00 | 280 | |
| 24.04.2026 16:39:26 | 1 405 | 503,00 | 787 | 503,20 | 737 | 504,00 | 237 | 504,40 | 87 | 505,00 | 506,60 | 80 | 508,00 | 130 | 508,60 | 180 | 508,80 | 230 | 509,00 | 280 | |
| 24.04.2026 16:39:08 | 1 405 | 503,00 | 787 | 503,20 | 737 | 504,00 | 237 | 504,40 | 87 | 505,00 | 506,60 | 80 | 508,60 | 130 | 508,80 | 180 | 509,00 | 230 | 509,20 | 280 | |
| 24.04.2026 16:38:35 | 1 405 | 503,00 | 787 | 503,20 | 737 | 504,00 | 237 | 504,40 | 87 | 505,00 | 506,60 | 80 | 508,60 | 130 | 508,80 | 230 | 509,00 | 280 | 509,20 | 330 | |
| 24.04.2026 16:38:29 | 1 355 | 503,00 | 737 | 503,20 | 687 | 504,00 | 187 | 504,40 | 87 | 505,00 | 506,60 | 80 | 508,60 | 130 | 508,80 | 230 | 509,00 | 280 | 509,20 | 330 | |
| 24.04.2026 16:37:33 | 1 355 | 503,00 | 737 | 503,20 | 687 | 504,00 | 187 | 504,40 | 87 | 505,00 | 506,60 | 80 | 508,60 | 175 | 508,80 | 275 | 509,00 | 325 | 509,20 | 375 | |
| 24.04.2026 16:35:54 | 1 355 | 503,00 | 737 | 503,20 | 687 | 504,00 | 187 | 504,40 | 87 | 505,00 | 506,60 | 80 | 508,60 | 130 | 508,80 | 230 | 509,00 | 280 | 509,20 | 330 | |
| 24.04.2026 16:35:54 | 1 355 | 503,00 | 737 | 503,20 | 687 | 504,00 | 187 | 504,40 | 87 | 505,00 | 508,60 | 50 | 508,80 | 150 | 509,00 | 200 | 509,20 | 250 | 509,60 | 350 | |
| 24.04.2026 16:35:43 | 757 | 503,20 | 707 | 504,00 | 207 | 504,40 | 107 | 505,00 | 20 | 506,80 | 508,60 | 50 | 508,80 | 150 | 509,00 | 200 | 509,20 | 250 | 509,60 | 350 | |
| 24.04.2026 16:35:43 | 757 | 503,20 | 707 | 504,00 | 207 | 504,40 | 107 | 505,00 | 20 | 506,80 | 508,60 | 50 | 508,80 | 150 | 509,00 | 200 | 509,20 | 250 | 509,60 | 350 | |
| 24.04.2026 16:35:43 | 1 355 | 503,00 | 737 | 503,20 | 687 | 504,00 | 187 | 504,40 | 87 | 505,00 | 508,60 | 50 | 508,80 | 150 | 509,00 | 200 | 509,20 | 250 | 509,60 | 350 | |
| 24.04.2026 16:35:30 | 1 355 | 503,00 | 737 | 503,20 | 687 | 504,00 | 187 | 504,40 | 87 | 505,00 | 506,80 | 30 | 508,60 | 80 | 508,80 | 180 | 509,00 | 230 | 509,20 | 280 | |
| 24.04.2026 16:34:54 | 1 355 | 503,00 | 737 | 503,20 | 687 | 504,00 | 187 | 504,40 | 87 | 505,00 | 506,80 | 50 | 508,60 | 100 | 508,80 | 200 | 509,00 | 250 | 509,20 | 300 | |
| 24.04.2026 16:34:48 | 1 355 | 503,00 | 737 | 503,20 | 687 | 504,00 | 187 | 504,40 | 87 | 505,00 | 506,80 | 50 | 507,00 | 150 | 508,60 | 200 | 508,80 | 300 | 509,00 | 350 | |
| 24.04.2026 16:33:42 | 1 355 | 503,00 | 737 | 503,20 | 687 | 504,00 | 187 | 504,40 | 87 | 505,00 | 506,80 | 50 | 507,00 | 150 | 508,80 | 250 | 509,00 | 300 | 509,20 | 350 | |
| 24.04.2026 16:31:45 | 1 455 | 503,00 | 837 | 503,20 | 787 | 504,00 | 287 | 504,40 | 187 | 505,00 | 506,80 | 50 | 507,00 | 150 | 508,80 | 250 | 509,00 | 300 | 509,20 | 350 | |
| 24.04.2026 16:31:21 | 1 455 | 503,00 | 837 | 503,20 | 787 | 504,00 | 287 | 504,40 | 187 | 505,00 | 507,00 | 100 | 508,80 | 200 | 509,00 | 250 | 509,20 | 300 | 509,60 | 400 | |
| 24.04.2026 16:31:15 | 1 455 | 503,00 | 837 | 503,20 | 787 | 504,00 | 287 | 504,40 | 187 | 505,00 | 507,00 | 100 | 508,80 | 200 | 509,00 | 280 | 509,20 | 330 | 509,60 | 430 | |
| 24.04.2026 16:31:02 | 1 455 | 503,00 | 837 | 503,20 | 787 | 504,00 | 287 | 504,40 | 187 | 505,00 | 507,00 | 100 | 508,80 | 200 | 509,00 | 310 | 509,20 | 360 | 509,60 | 460 | |
| 24.04.2026 16:29:14 | 1 455 | 503,00 | 837 | 503,20 | 787 | 504,00 | 287 | 504,40 | 187 | 505,00 | 507,00 | 100 | 508,80 | 200 | 509,00 | 280 | 509,20 | 330 | 509,60 | 430 | |
| 24.04.2026 16:29:14 | 1 455 | 503,00 | 837 | 503,20 | 787 | 504,00 | 287 | 504,40 | 187 | 505,00 | 507,00 | 100 | 508,80 | 200 | 509,00 | 280 | 509,20 | 330 | 509,60 | 430 | |
| 24.04.2026 16:27:29 | 1 455 | 503,00 | 837 | 503,20 | 787 | 504,00 | 287 | 504,40 | 187 | 505,00 | 506,80 | 100 | 507,00 | 200 | 508,80 | 300 | 509,00 | 380 | 509,20 | 430 | |
| 24.04.2026 16:27:29 | 1 455 | 503,00 | 837 | 503,20 | 787 | 504,00 | 287 | 504,40 | 187 | 505,00 | 506,80 | 100 | 507,00 | 200 | 508,80 | 300 | 509,00 | 380 | 509,20 | 430 | |
| 24.04.2026 16:26:41 | 1 455 | 503,00 | 837 | 503,20 | 787 | 504,00 | 287 | 504,40 | 187 | 505,00 | 507,00 | 100 | 508,80 | 200 | 509,00 | 280 | 509,20 | 330 | 509,60 | 430 | |
| 24.04.2026 16:26:35 | 1 455 | 503,00 | 837 | 503,20 | 787 | 504,00 | 287 | 504,40 | 187 | 505,00 | 507,00 | 100 | 507,80 | 150 | 508,80 | 250 | 509,00 | 330 | 509,20 | 380 | |
| 24.04.2026 16:25:31 | 1 455 | 503,00 | 837 | 503,20 | 787 | 504,00 | 287 | 504,40 | 187 | 505,00 | 507,00 | 100 | 507,80 | 200 | 508,80 | 300 | 509,00 | 380 | 509,20 | 430 | |
| 24.04.2026 16:24:42 | 1 455 | 503,00 | 837 | 503,20 | 787 | 504,00 | 287 | 504,40 | 187 | 505,00 | 507,00 | 100 | 507,80 | 200 | 508,00 | 250 | 508,80 | 350 | 509,00 | 430 | |
| 24.04.2026 16:22:57 | 1 455 | 503,00 | 837 | 503,20 | 787 | 504,00 | 287 | 504,40 | 187 | 505,00 | 507,80 | 100 | 508,00 | 150 | 508,80 | 250 | 509,00 | 330 | 509,20 | 380 | |
| 24.04.2026 16:22:37 | 1 455 | 503,00 | 837 | 503,20 | 787 | 504,00 | 287 | 504,40 | 187 | 505,00 | 507,80 | 50 | 508,00 | 100 | 508,80 | 200 | 509,00 | 280 | 509,20 | 330 | |
| 24.04.2026 16:20:33 | 1 455 | 503,00 | 837 | 503,20 | 787 | 504,00 | 287 | 504,40 | 187 | 505,00 | 507,80 | 50 | 508,00 | 100 | 508,40 | 150 | 508,80 | 250 | 509,00 | 330 | |
| 24.04.2026 16:20:14 | 2 855 | 502,00 | 1 405 | 503,00 | 787 | 504,00 | 287 | 504,40 | 187 | 505,00 | 507,80 | 50 | 508,00 | 100 | 508,40 | 150 | 508,80 | 250 | 509,00 | 330 | |
| 24.04.2026 16:18:26 | 2 855 | 502,00 | 1 405 | 503,00 | 787 | 504,00 | 287 | 504,40 | 187 | 505,00 | 508,00 | 50 | 508,40 | 100 | 508,80 | 200 | 509,00 | 280 | 509,20 | 330 | |
| 24.04.2026 16:16:57 | 2 855 | 502,00 | 1 405 | 503,00 | 787 | 504,00 | 287 | 504,40 | 187 | 505,00 | 508,00 | 100 | 508,40 | 150 | 508,80 | 250 | 509,00 | 330 | 509,20 | 380 | |
| 24.04.2026 16:15:05 | 2 905 | 502,00 | 1 405 | 503,00 | 787 | 504,00 | 287 | 504,40 | 187 | 505,00 | 508,00 | 100 | 508,40 | 150 | 508,80 | 250 | 509,00 | 330 | 509,20 | 380 | |
| 24.04.2026 16:15:05 | 2 905 | 502,00 | 1 405 | 503,00 | 787 | 504,00 | 287 | 504,40 | 187 | 505,00 | 508,00 | 100 | 508,40 | 150 | 508,80 | 250 | 509,00 | 330 | 509,20 | 380 | |
| 24.04.2026 16:15:05 | 3 295 | 502,00 | 1 795 | 503,00 | 1 177 | 504,00 | 677 | 504,40 | 577 | 505,00 | 508,00 | 100 | 508,40 | 150 | 508,80 | 250 | 509,00 | 330 | 509,20 | 380 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.