V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.05.2026 16:58:58 | 503 | 415,30 | 453 | 416,00 | 380 | 416,10 | 330 | 417,90 | 100 | 418,00 | 422,90 | 15 | 423,00 | 695 | 423,90 | 745 | 424,00 | 755 | 424,90 | 805 | |
| 19.05.2026 16:51:26 | 503 | 415,30 | 453 | 416,00 | 380 | 416,10 | 330 | 417,90 | 100 | 418,00 | 422,90 | 15 | 423,00 | 195 | 423,90 | 245 | 424,00 | 255 | 424,90 | 305 | |
| 19.05.2026 16:51:26 | 503 | 415,30 | 453 | 416,00 | 380 | 416,10 | 330 | 417,90 | 100 | 418,00 | 422,90 | 15 | 423,00 | 195 | 423,90 | 245 | 424,00 | 255 | 424,90 | 305 | |
| 19.05.2026 16:48:26 | 503 | 415,30 | 453 | 416,00 | 380 | 416,10 | 330 | 417,90 | 100 | 418,00 | 422,00 | 50 | 422,90 | 65 | 423,00 | 245 | 423,90 | 295 | 424,00 | 305 | |
| 19.05.2026 16:47:07 | 503 | 415,30 | 453 | 416,00 | 380 | 416,10 | 330 | 417,90 | 100 | 418,00 | 422,90 | 15 | 423,00 | 195 | 423,90 | 245 | 424,00 | 255 | 424,90 | 305 | |
| 19.05.2026 16:46:40 | 503 | 415,30 | 453 | 416,00 | 380 | 416,10 | 330 | 417,90 | 100 | 418,00 | 422,90 | 15 | 423,00 | 195 | 424,00 | 205 | 424,90 | 255 | 425,50 | 305 | |
| 19.05.2026 16:45:46 | 503 | 415,30 | 453 | 416,00 | 380 | 416,10 | 330 | 417,90 | 100 | 418,00 | 422,90 | 50 | 423,00 | 230 | 424,00 | 240 | 424,90 | 290 | 425,50 | 340 | |
| 19.05.2026 16:41:46 | 488 | 416,00 | 415 | 416,10 | 365 | 417,90 | 135 | 418,00 | 35 | 420,00 | 422,90 | 50 | 423,00 | 230 | 424,00 | 240 | 424,90 | 290 | 425,50 | 340 | |
| 19.05.2026 16:41:46 | 488 | 416,00 | 415 | 416,10 | 365 | 417,90 | 135 | 418,00 | 35 | 420,00 | 422,90 | 50 | 423,00 | 230 | 424,00 | 240 | 424,90 | 290 | 425,50 | 340 | |
| 19.05.2026 16:40:24 | 503 | 415,30 | 453 | 416,00 | 380 | 416,10 | 330 | 417,90 | 100 | 418,00 | 422,90 | 50 | 423,00 | 230 | 424,00 | 240 | 424,90 | 290 | 425,50 | 340 | |
| 19.05.2026 16:37:31 | 453 | 415,30 | 403 | 416,00 | 330 | 416,10 | 280 | 417,90 | 50 | 418,00 | 422,90 | 50 | 423,00 | 230 | 424,00 | 240 | 424,90 | 290 | 425,50 | 340 | |
| 19.05.2026 16:37:05 | 503 | 415,20 | 403 | 415,30 | 353 | 416,00 | 280 | 417,90 | 50 | 418,00 | 422,90 | 50 | 423,00 | 230 | 424,00 | 240 | 424,90 | 290 | 425,50 | 340 | |
| 19.05.2026 16:36:19 | 553 | 415,00 | 453 | 415,20 | 353 | 416,00 | 280 | 417,90 | 50 | 418,00 | 422,90 | 50 | 423,00 | 230 | 424,00 | 240 | 424,90 | 290 | 425,50 | 340 | |
| 19.05.2026 16:36:04 | 553 | 414,00 | 503 | 415,00 | 403 | 415,20 | 303 | 416,00 | 230 | 417,90 | 422,90 | 50 | 423,00 | 230 | 424,00 | 240 | 424,90 | 290 | 425,50 | 340 | |
| 19.05.2026 16:36:04 | 553 | 414,00 | 503 | 415,00 | 403 | 415,20 | 303 | 416,00 | 230 | 417,90 | 422,90 | 50 | 423,00 | 230 | 424,00 | 240 | 425,50 | 290 | 425,60 | 1 290 | |
| 19.05.2026 16:35:43 | 553 | 414,00 | 503 | 415,00 | 403 | 415,20 | 303 | 416,00 | 230 | 417,90 | 422,90 | 50 | 423,00 | 180 | 424,00 | 190 | 425,50 | 240 | 425,60 | 1 240 | |
| 19.05.2026 16:35:43 | 553 | 414,00 | 503 | 415,00 | 403 | 415,20 | 303 | 416,00 | 230 | 417,90 | 422,90 | 50 | 423,00 | 180 | 424,00 | 190 | 425,50 | 240 | 425,60 | 1 240 | |
| 19.05.2026 16:35:16 | 553 | 414,00 | 503 | 415,00 | 403 | 415,20 | 303 | 416,00 | 230 | 417,90 | 423,00 | 130 | 424,00 | 140 | 425,50 | 190 | 425,60 | 1 190 | 427,00 | 1 240 | |
| 19.05.2026 16:34:49 | 553 | 414,00 | 503 | 415,00 | 403 | 415,20 | 303 | 416,00 | 230 | 417,90 | 423,00 | 130 | 424,00 | 190 | 425,50 | 240 | 425,60 | 1 240 | 427,00 | 1 290 | |
| 19.05.2026 16:34:22 | 553 | 414,00 | 503 | 415,00 | 403 | 415,20 | 303 | 416,00 | 230 | 417,90 | 423,00 | 120 | 424,00 | 180 | 425,50 | 230 | 425,60 | 1 230 | 427,00 | 1 280 | |
| 19.05.2026 16:32:37 | 553 | 414,00 | 503 | 415,00 | 403 | 415,20 | 303 | 416,00 | 230 | 417,90 | 423,00 | 20 | 424,00 | 80 | 425,50 | 130 | 425,60 | 1 130 | 427,00 | 1 180 | |
| 19.05.2026 16:32:37 | 553 | 414,00 | 503 | 415,00 | 403 | 415,20 | 303 | 416,00 | 230 | 417,90 | 423,00 | 20 | 424,00 | 80 | 425,50 | 130 | 425,60 | 1 130 | 427,00 | 1 180 | |
| 19.05.2026 16:32:37 | 553 | 414,00 | 503 | 415,00 | 403 | 415,20 | 303 | 416,00 | 230 | 417,90 | 423,00 | 100 | 424,00 | 160 | 425,50 | 210 | 425,60 | 1 210 | 427,00 | 1 260 | |
| 19.05.2026 16:32:37 | 553 | 414,00 | 503 | 415,00 | 403 | 415,20 | 303 | 416,00 | 230 | 417,90 | 422,00 | 100 | 423,00 | 200 | 424,00 | 260 | 425,50 | 310 | 425,60 | 1 310 | |
| 19.05.2026 16:32:37 | 553 | 414,00 | 503 | 415,00 | 403 | 415,20 | 303 | 416,00 | 230 | 417,90 | 422,00 | 100 | 423,00 | 200 | 424,00 | 260 | 425,50 | 310 | 425,60 | 1 310 | |
| 19.05.2026 16:32:37 | 553 | 414,00 | 503 | 415,00 | 403 | 415,20 | 303 | 416,00 | 230 | 417,90 | 419,00 | 110 | 422,00 | 210 | 423,00 | 310 | 424,00 | 370 | 425,50 | 420 | |
| 19.05.2026 16:29:00 | 553 | 414,00 | 503 | 415,00 | 403 | 415,20 | 303 | 416,00 | 230 | 417,90 | 418,00 | 10 | 419,00 | 120 | 422,00 | 220 | 423,00 | 320 | 424,00 | 380 | |
| 19.05.2026 16:26:15 | 573 | 414,00 | 523 | 415,00 | 423 | 415,20 | 323 | 416,00 | 250 | 417,90 | 418,00 | 10 | 419,00 | 120 | 422,00 | 220 | 423,00 | 320 | 424,00 | 380 | |
| 19.05.2026 16:22:56 | 573 | 414,00 | 523 | 415,00 | 423 | 415,20 | 323 | 416,00 | 250 | 417,90 | 418,00 | 10 | 419,00 | 120 | 422,00 | 220 | 424,00 | 280 | 425,50 | 330 | |
| 19.05.2026 16:22:56 | 373 | 412,10 | 323 | 414,00 | 273 | 415,00 | 173 | 415,20 | 73 | 416,00 | 418,00 | 10 | 419,00 | 120 | 422,00 | 220 | 424,00 | 280 | 425,50 | 330 | |
| 19.05.2026 16:22:38 | 373 | 412,10 | 323 | 414,00 | 273 | 415,00 | 173 | 415,20 | 73 | 416,00 | 417,90 | 400 | 418,00 | 410 | 419,00 | 520 | 422,00 | 620 | 424,00 | 680 | |
| 19.05.2026 16:22:26 | 350 | 412,10 | 300 | 414,00 | 250 | 415,00 | 150 | 415,20 | 50 | 416,00 | 417,90 | 400 | 418,00 | 410 | 419,00 | 520 | 422,00 | 620 | 424,00 | 680 | |
| 19.05.2026 16:22:26 | 350 | 412,10 | 300 | 414,00 | 250 | 415,00 | 150 | 415,20 | 50 | 416,00 | 417,90 | 400 | 418,00 | 410 | 419,00 | 520 | 422,00 | 620 | 424,00 | 680 | |
| 19.05.2026 16:19:10 | 350 | 412,10 | 300 | 414,00 | 250 | 415,00 | 150 | 415,20 | 50 | 416,00 | 417,90 | 500 | 418,00 | 510 | 419,00 | 620 | 422,00 | 720 | 424,00 | 780 | |
| 19.05.2026 16:18:28 | 335 | 412,00 | 300 | 414,00 | 250 | 415,00 | 150 | 415,20 | 50 | 416,00 | 417,90 | 500 | 418,00 | 510 | 419,00 | 620 | 422,00 | 720 | 424,00 | 780 | |
| 19.05.2026 16:18:10 | 435 | 411,20 | 235 | 412,00 | 200 | 414,00 | 150 | 415,00 | 50 | 416,00 | 417,90 | 500 | 418,00 | 510 | 419,00 | 620 | 422,00 | 720 | 424,00 | 780 | |
| 19.05.2026 16:17:34 | 435 | 412,00 | 400 | 414,00 | 350 | 415,00 | 250 | 415,20 | 50 | 416,00 | 417,90 | 500 | 418,00 | 510 | 419,00 | 620 | 422,00 | 720 | 424,00 | 780 | |
| 19.05.2026 16:17:06 | 435 | 412,00 | 400 | 414,00 | 350 | 415,00 | 250 | 415,20 | 50 | 416,00 | 417,90 | 500 | 418,00 | 510 | 419,00 | 620 | 422,00 | 720 | 424,00 | 730 | |
| 19.05.2026 16:16:32 | 435 | 412,00 | 400 | 414,00 | 350 | 415,00 | 250 | 415,20 | 50 | 416,00 | 417,90 | 500 | 418,00 | 510 | 419,00 | 620 | 424,00 | 630 | 425,60 | 1 630 | |
| 19.05.2026 16:16:15 | 435 | 412,00 | 400 | 414,00 | 350 | 415,00 | 250 | 415,20 | 50 | 416,00 | 417,90 | 500 | 418,00 | 510 | 418,70 | 560 | 419,00 | 670 | 424,00 | 680 | |
| 19.05.2026 16:16:14 | 435 | 412,00 | 400 | 414,00 | 350 | 415,00 | 250 | 415,10 | 50 | 416,00 | 417,90 | 500 | 418,00 | 510 | 418,70 | 560 | 419,00 | 670 | 424,00 | 680 | |
| 19.05.2026 16:16:03 | 585 | 411,20 | 385 | 412,00 | 350 | 414,00 | 300 | 415,00 | 200 | 415,10 | 417,90 | 500 | 418,00 | 510 | 418,70 | 560 | 419,00 | 670 | 424,00 | 680 | |
| 19.05.2026 16:16:03 | 585 | 411,20 | 385 | 412,00 | 350 | 414,00 | 300 | 415,00 | 200 | 415,10 | 417,90 | 500 | 418,00 | 510 | 418,70 | 560 | 419,00 | 670 | 424,00 | 680 | |
| 19.05.2026 16:15:22 | 585 | 411,20 | 385 | 412,00 | 350 | 414,00 | 300 | 415,00 | 200 | 415,10 | 417,80 | 121 | 417,90 | 621 | 418,00 | 631 | 418,70 | 681 | 419,00 | 791 | |
| 19.05.2026 16:15:22 | 585 | 411,20 | 385 | 412,00 | 350 | 414,00 | 300 | 415,00 | 200 | 415,10 | 417,80 | 121 | 417,90 | 621 | 418,00 | 631 | 418,70 | 681 | 419,00 | 791 | |
| 19.05.2026 16:15:22 | 585 | 411,20 | 385 | 412,00 | 350 | 414,00 | 300 | 415,00 | 200 | 415,10 | 417,80 | 150 | 417,90 | 650 | 418,00 | 660 | 418,70 | 710 | 419,00 | 820 | |
| 19.05.2026 16:15:22 | 585 | 411,20 | 385 | 412,00 | 350 | 414,00 | 300 | 415,00 | 200 | 415,10 | 417,80 | 150 | 417,90 | 650 | 418,00 | 660 | 418,70 | 710 | 419,00 | 820 | |
| 19.05.2026 16:14:31 | 585 | 411,20 | 385 | 412,00 | 350 | 414,00 | 300 | 415,00 | 200 | 415,10 | 417,70 | 21 | 417,80 | 171 | 417,90 | 671 | 418,00 | 681 | 418,70 | 731 | |
| 19.05.2026 16:13:42 | 485 | 411,10 | 385 | 411,20 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 417,70 | 21 | 417,80 | 171 | 417,90 | 671 | 418,00 | 681 | 418,70 | 731 | |
| 19.05.2026 16:13:42 | 485 | 411,10 | 385 | 411,20 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 417,80 | 150 | 417,90 | 650 | 418,00 | 660 | 418,70 | 710 | 419,00 | 820 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.