V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.06.2026 16:56:04 | 1 570 | 351,00 | 1 420 | 352,10 | 1 320 | 354,00 | 1 220 | 355,00 | 520 | 356,00 | 357,00 | 50 | 365,00 | 100 | 366,60 | 450 | 366,70 | 500 | 366,90 | 550 | |
| 09.06.2026 16:56:04 | 1 570 | 351,00 | 1 420 | 352,10 | 1 320 | 354,00 | 1 220 | 355,00 | 520 | 356,00 | 357,00 | 50 | 365,00 | 100 | 366,70 | 150 | 366,80 | 500 | 366,90 | 550 | |
| 09.06.2026 16:56:04 | 1 570 | 351,00 | 1 420 | 352,10 | 1 320 | 354,00 | 1 220 | 355,00 | 520 | 356,00 | 365,00 | 50 | 366,70 | 100 | 366,80 | 450 | 366,90 | 500 | 367,60 | 510 | |
| 09.06.2026 16:56:04 | 1 650 | 352,10 | 1 550 | 354,00 | 1 450 | 355,00 | 750 | 356,00 | 230 | 357,00 | 365,00 | 50 | 366,70 | 100 | 366,80 | 450 | 366,90 | 500 | 367,60 | 510 | |
| 09.06.2026 16:56:04 | 1 850 | 354,00 | 1 750 | 355,00 | 1 050 | 356,00 | 530 | 357,00 | 300 | 357,50 | 365,00 | 50 | 366,70 | 100 | 366,80 | 450 | 366,90 | 500 | 367,60 | 510 | |
| 09.06.2026 16:56:04 | 1 842 | 355,00 | 1 142 | 356,00 | 622 | 357,00 | 392 | 357,50 | 92 | 357,70 | 365,00 | 50 | 366,70 | 100 | 366,80 | 450 | 366,90 | 500 | 367,60 | 510 | |
| 09.06.2026 16:56:04 | 1 420 | 356,00 | 900 | 357,00 | 670 | 357,50 | 370 | 357,70 | 278 | 358,00 | 365,00 | 50 | 366,70 | 100 | 366,80 | 450 | 366,90 | 500 | 367,60 | 510 | |
| 09.06.2026 16:56:03 | 950 | 357,00 | 720 | 357,50 | 420 | 357,70 | 328 | 358,00 | 50 | 359,00 | 365,00 | 50 | 366,70 | 100 | 366,80 | 450 | 366,90 | 500 | 367,60 | 510 | |
| 09.06.2026 16:54:39 | 770 | 357,50 | 470 | 357,70 | 378 | 358,00 | 100 | 359,00 | 50 | 360,00 | 365,00 | 50 | 366,70 | 100 | 366,80 | 450 | 366,90 | 500 | 367,60 | 510 | |
| 09.06.2026 16:54:39 | 770 | 357,50 | 470 | 357,70 | 378 | 358,00 | 100 | 359,00 | 50 | 360,00 | 365,00 | 50 | 366,70 | 100 | 366,80 | 450 | 366,90 | 500 | 367,60 | 510 | |
| 09.06.2026 16:54:38 | 770 | 357,50 | 470 | 357,70 | 378 | 358,00 | 100 | 359,00 | 50 | 360,00 | 365,00 | 50 | 366,70 | 100 | 366,90 | 150 | 367,50 | 500 | 367,60 | 510 | |
| 09.06.2026 16:53:41 | 770 | 357,50 | 470 | 357,70 | 378 | 358,00 | 100 | 359,00 | 50 | 360,00 | 366,70 | 50 | 366,90 | 100 | 367,50 | 450 | 367,60 | 460 | 368,00 | 560 | |
| 09.06.2026 16:53:40 | 770 | 357,50 | 470 | 357,70 | 378 | 358,00 | 100 | 359,00 | 50 | 360,00 | 365,00 | 350 | 366,70 | 400 | 366,90 | 450 | 367,60 | 460 | 368,00 | 560 | |
| 09.06.2026 16:53:40 | 770 | 357,50 | 470 | 357,70 | 378 | 358,00 | 100 | 359,00 | 50 | 360,00 | 362,00 | 150 | 365,00 | 500 | 366,70 | 550 | 366,90 | 600 | 367,60 | 610 | |
| 09.06.2026 16:41:17 | 770 | 357,50 | 470 | 357,70 | 378 | 358,00 | 100 | 359,00 | 50 | 360,00 | 361,90 | 50 | 362,00 | 200 | 365,00 | 550 | 366,70 | 600 | 366,90 | 650 | |
| 09.06.2026 16:21:59 | 950 | 357,00 | 720 | 357,50 | 420 | 357,70 | 328 | 358,00 | 50 | 359,00 | 361,90 | 50 | 362,00 | 200 | 365,00 | 550 | 366,70 | 600 | 366,90 | 650 | |
| 09.06.2026 16:19:43 | 750 | 357,00 | 520 | 357,50 | 220 | 357,70 | 128 | 358,00 | 50 | 359,00 | 361,90 | 50 | 362,00 | 200 | 365,00 | 550 | 366,70 | 600 | 366,90 | 650 | |
| 09.06.2026 16:15:00 | 722 | 357,00 | 492 | 357,50 | 192 | 357,70 | 100 | 358,00 | 50 | 359,00 | 361,90 | 50 | 362,00 | 200 | 365,00 | 550 | 366,70 | 600 | 366,90 | 650 | |
| 09.06.2026 16:10:36 | 722 | 357,00 | 492 | 357,50 | 192 | 357,70 | 100 | 358,00 | 50 | 359,00 | 362,00 | 150 | 365,00 | 500 | 366,70 | 550 | 366,90 | 600 | 367,60 | 610 | |
| 09.06.2026 16:09:08 | 722 | 357,00 | 492 | 357,50 | 192 | 357,70 | 100 | 358,00 | 50 | 359,00 | 362,00 | 150 | 365,00 | 500 | 366,70 | 550 | 366,90 | 600 | 367,00 | 700 | |
| 09.06.2026 15:59:17 | 707 | 357,00 | 477 | 357,50 | 177 | 357,70 | 100 | 358,00 | 50 | 359,00 | 362,00 | 150 | 365,00 | 500 | 366,70 | 550 | 366,90 | 600 | 367,00 | 700 | |
| 09.06.2026 15:59:16 | 707 | 357,00 | 477 | 357,50 | 177 | 357,70 | 100 | 358,00 | 50 | 359,00 | 362,00 | 150 | 366,70 | 200 | 366,90 | 600 | 367,00 | 700 | 367,60 | 710 | |
| 09.06.2026 15:55:29 | 707 | 357,00 | 477 | 357,50 | 177 | 357,70 | 100 | 358,00 | 50 | 359,00 | 366,70 | 50 | 366,90 | 450 | 367,00 | 550 | 367,60 | 560 | 368,00 | 660 | |
| 09.06.2026 15:54:25 | 957 | 356,00 | 657 | 357,00 | 427 | 357,50 | 127 | 357,70 | 50 | 359,00 | 366,70 | 50 | 366,90 | 450 | 367,00 | 550 | 367,60 | 560 | 368,00 | 660 | |
| 09.06.2026 15:53:34 | 682 | 357,00 | 452 | 357,50 | 152 | 357,70 | 75 | 358,00 | 50 | 359,00 | 366,70 | 50 | 366,90 | 450 | 367,00 | 550 | 367,60 | 560 | 368,00 | 660 | |
| 09.06.2026 15:44:02 | 932 | 356,00 | 632 | 357,00 | 402 | 357,50 | 102 | 357,70 | 25 | 358,00 | 366,70 | 50 | 366,90 | 450 | 367,00 | 550 | 367,60 | 560 | 368,00 | 660 | |
| 09.06.2026 15:38:37 | 1 557 | 355,00 | 907 | 356,00 | 607 | 357,00 | 377 | 357,50 | 77 | 357,70 | 366,70 | 50 | 366,90 | 450 | 367,00 | 550 | 367,60 | 560 | 368,00 | 660 | |
| 09.06.2026 15:38:37 | 1 557 | 355,00 | 907 | 356,00 | 607 | 357,00 | 377 | 357,50 | 77 | 357,70 | 366,70 | 50 | 366,90 | 450 | 367,00 | 550 | 367,60 | 560 | 368,00 | 660 | |
| 09.06.2026 15:34:45 | 1 557 | 355,00 | 907 | 356,00 | 607 | 357,00 | 377 | 357,50 | 77 | 357,70 | 366,90 | 400 | 367,00 | 500 | 367,60 | 510 | 368,00 | 610 | 369,00 | 710 | |
| 09.06.2026 15:34:45 | 1 557 | 355,00 | 907 | 356,00 | 607 | 357,00 | 377 | 357,50 | 77 | 357,70 | 366,90 | 400 | 367,00 | 500 | 367,60 | 510 | 368,00 | 610 | 369,00 | 710 | |
| 09.06.2026 15:34:45 | 1 580 | 355,00 | 930 | 356,00 | 630 | 357,00 | 400 | 357,50 | 100 | 357,70 | 366,90 | 400 | 367,00 | 500 | 367,60 | 510 | 368,00 | 610 | 369,00 | 710 | |
| 09.06.2026 15:34:45 | 1 880 | 356,00 | 1 580 | 357,00 | 1 350 | 357,50 | 1 050 | 357,70 | 950 | 358,00 | 366,90 | 400 | 367,00 | 500 | 367,60 | 510 | 368,00 | 610 | 369,00 | 710 | |
| 09.06.2026 15:34:45 | 1 880 | 356,00 | 1 580 | 357,00 | 1 350 | 357,50 | 1 050 | 357,70 | 950 | 358,00 | 366,90 | 400 | 367,00 | 500 | 367,60 | 510 | 368,00 | 610 | 369,00 | 710 | |
| 09.06.2026 15:34:45 | 1 830 | 357,00 | 1 600 | 357,50 | 1 300 | 357,70 | 1 200 | 358,00 | 250 | 359,00 | 366,90 | 400 | 367,00 | 500 | 367,60 | 510 | 368,00 | 610 | 369,00 | 710 | |
| 09.06.2026 15:34:42 | 1 677 | 357,50 | 1 377 | 357,70 | 1 277 | 358,00 | 327 | 359,00 | 77 | 360,00 | 366,90 | 400 | 367,00 | 500 | 367,60 | 510 | 368,00 | 610 | 369,00 | 710 | |
| 09.06.2026 15:29:30 | 1 627 | 357,50 | 1 327 | 357,70 | 1 227 | 358,00 | 277 | 359,00 | 27 | 360,00 | 366,90 | 400 | 367,00 | 500 | 367,60 | 510 | 368,00 | 610 | 369,00 | 710 | |
| 09.06.2026 15:29:29 | 1 627 | 357,50 | 1 327 | 357,70 | 1 227 | 358,00 | 277 | 359,00 | 27 | 360,00 | 366,90 | 50 | 367,00 | 150 | 367,50 | 500 | 367,60 | 510 | 368,00 | 610 | |
| 09.06.2026 15:24:21 | 1 627 | 357,50 | 1 327 | 357,70 | 1 227 | 358,00 | 277 | 359,00 | 27 | 360,00 | 367,00 | 100 | 367,50 | 450 | 367,60 | 460 | 368,00 | 560 | 369,00 | 660 | |
| 09.06.2026 15:24:21 | 1 627 | 357,50 | 1 327 | 357,70 | 1 227 | 358,00 | 277 | 359,00 | 27 | 360,00 | 367,00 | 100 | 367,60 | 110 | 367,90 | 460 | 368,00 | 560 | 369,00 | 660 | |
| 09.06.2026 15:23:53 | 1 627 | 357,50 | 1 327 | 357,70 | 1 227 | 358,00 | 277 | 359,00 | 27 | 360,00 | 367,60 | 10 | 367,90 | 360 | 368,00 | 460 | 369,00 | 560 | 370,00 | 610 | |
| 09.06.2026 15:23:53 | 1 627 | 357,50 | 1 327 | 357,70 | 1 227 | 358,00 | 277 | 359,00 | 27 | 360,00 | 367,60 | 10 | 368,00 | 110 | 368,90 | 460 | 369,00 | 560 | 370,00 | 610 | |
| 09.06.2026 15:21:55 | 1 627 | 357,50 | 1 327 | 357,70 | 1 227 | 358,00 | 277 | 359,00 | 27 | 360,00 | 368,00 | 100 | 368,90 | 450 | 369,00 | 550 | 370,00 | 600 | 372,20 | 650 | |
| 09.06.2026 15:20:15 | 1 477 | 357,50 | 1 177 | 357,70 | 1 077 | 358,00 | 277 | 359,00 | 27 | 360,00 | 368,00 | 100 | 368,90 | 450 | 369,00 | 550 | 370,00 | 600 | 372,20 | 650 | |
| 09.06.2026 15:18:54 | 1 467 | 357,50 | 1 167 | 357,70 | 1 067 | 358,00 | 267 | 359,00 | 17 | 360,00 | 368,00 | 100 | 368,90 | 450 | 369,00 | 550 | 370,00 | 600 | 372,20 | 650 | |
| 09.06.2026 15:18:54 | 1 467 | 357,50 | 1 167 | 357,70 | 1 067 | 358,00 | 267 | 359,00 | 17 | 360,00 | 367,90 | 350 | 368,00 | 450 | 369,00 | 550 | 370,00 | 600 | 372,20 | 650 | |
| 09.06.2026 15:18:54 | 1 680 | 357,00 | 1 450 | 357,50 | 1 150 | 357,70 | 1 050 | 358,00 | 250 | 359,00 | 367,90 | 350 | 368,00 | 450 | 369,00 | 550 | 370,00 | 600 | 372,20 | 650 | |
| 09.06.2026 15:17:18 | 1 680 | 357,00 | 1 450 | 357,50 | 1 150 | 357,70 | 1 050 | 358,00 | 250 | 359,00 | 360,00 | 3 | 367,90 | 353 | 368,00 | 453 | 369,00 | 553 | 370,00 | 603 | |
| 09.06.2026 15:15:09 | 1 680 | 357,00 | 1 450 | 357,50 | 1 150 | 357,70 | 1 050 | 358,00 | 250 | 359,00 | 360,00 | 23 | 367,90 | 373 | 368,00 | 473 | 369,00 | 573 | 370,00 | 623 | |
| 09.06.2026 15:15:08 | 1 680 | 357,00 | 1 450 | 357,50 | 1 150 | 357,70 | 1 050 | 358,00 | 250 | 359,00 | 360,00 | 23 | 365,00 | 373 | 368,00 | 473 | 369,00 | 573 | 370,00 | 623 | |
| 09.06.2026 15:11:04 | 1 680 | 357,00 | 1 450 | 357,50 | 1 150 | 357,70 | 1 050 | 358,00 | 250 | 359,00 | 360,00 | 123 | 365,00 | 473 | 368,00 | 573 | 369,00 | 673 | 370,00 | 723 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.