V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.06.2026 16:52:00 | 414 | 351,40 | 409 | 352,00 | 209 | 352,10 | 159 | 353,00 | 109 | 358,50 | 358,90 | 50 | 359,00 | 140 | 359,90 | 190 | 361,50 | 240 | 361,70 | 290 | |
| 17.06.2026 16:52:00 | 355 | 351,10 | 305 | 351,40 | 300 | 352,00 | 100 | 352,10 | 50 | 353,00 | 358,90 | 50 | 359,00 | 140 | 359,90 | 190 | 361,50 | 240 | 361,70 | 290 | |
| 17.06.2026 16:52:00 | 355 | 351,10 | 305 | 351,40 | 300 | 352,00 | 100 | 352,10 | 50 | 353,00 | 358,90 | 50 | 359,00 | 140 | 359,90 | 190 | 361,50 | 240 | 361,70 | 290 | |
| 17.06.2026 16:52:00 | 355 | 351,10 | 305 | 351,40 | 300 | 352,00 | 100 | 352,10 | 50 | 353,00 | 358,50 | 50 | 358,90 | 100 | 359,00 | 190 | 359,90 | 240 | 361,50 | 290 | |
| 17.06.2026 16:52:00 | 355 | 351,10 | 305 | 351,40 | 300 | 352,00 | 100 | 352,10 | 50 | 353,00 | 358,40 | 50 | 358,50 | 100 | 358,90 | 150 | 359,00 | 240 | 359,90 | 290 | |
| 17.06.2026 16:52:00 | 355 | 351,10 | 305 | 351,40 | 300 | 352,00 | 100 | 352,10 | 50 | 353,00 | 358,40 | 50 | 358,50 | 100 | 358,90 | 150 | 359,00 | 240 | 359,90 | 290 | |
| 17.06.2026 16:50:03 | 355 | 351,10 | 305 | 351,40 | 300 | 352,00 | 100 | 352,10 | 50 | 353,00 | 358,30 | 41 | 358,40 | 91 | 358,50 | 141 | 358,90 | 191 | 359,00 | 281 | |
| 17.06.2026 16:49:24 | 1 305 | 351,00 | 305 | 351,10 | 255 | 351,40 | 250 | 352,00 | 50 | 353,00 | 358,30 | 41 | 358,40 | 91 | 358,50 | 141 | 358,90 | 191 | 359,00 | 281 | |
| 17.06.2026 16:49:23 | 1 305 | 351,00 | 305 | 351,10 | 255 | 351,40 | 250 | 352,00 | 50 | 353,00 | 357,00 | 41 | 358,40 | 91 | 358,50 | 141 | 358,90 | 191 | 359,00 | 281 | |
| 17.06.2026 16:49:23 | 1 305 | 351,00 | 305 | 351,10 | 255 | 351,40 | 250 | 352,00 | 50 | 353,00 | 357,00 | 41 | 358,40 | 91 | 358,50 | 141 | 358,90 | 191 | 359,00 | 281 | |
| 17.06.2026 16:49:23 | 1 305 | 351,00 | 305 | 351,10 | 255 | 351,40 | 250 | 352,00 | 50 | 353,00 | 357,00 | 741 | 358,40 | 791 | 358,50 | 841 | 358,90 | 891 | 359,00 | 981 | |
| 17.06.2026 16:48:29 | 1 305 | 351,00 | 305 | 351,10 | 255 | 351,40 | 250 | 352,00 | 50 | 353,00 | 356,90 | 50 | 357,00 | 791 | 358,40 | 841 | 358,50 | 891 | 358,90 | 941 | |
| 17.06.2026 16:48:02 | 1 305 | 349,90 | 1 255 | 351,00 | 255 | 351,40 | 250 | 352,00 | 50 | 353,00 | 356,90 | 50 | 357,00 | 791 | 358,40 | 841 | 358,50 | 891 | 358,90 | 941 | |
| 17.06.2026 16:43:24 | 1 305 | 351,00 | 305 | 351,40 | 300 | 352,00 | 100 | 352,10 | 50 | 353,00 | 356,90 | 50 | 357,00 | 791 | 358,40 | 841 | 358,50 | 891 | 358,90 | 941 | |
| 17.06.2026 16:42:41 | 1 305 | 351,40 | 1 300 | 351,50 | 300 | 352,00 | 100 | 352,10 | 50 | 353,00 | 356,90 | 50 | 357,00 | 791 | 358,40 | 841 | 358,50 | 891 | 358,90 | 941 | |
| 17.06.2026 16:41:35 | 1 900 | 351,50 | 900 | 352,00 | 700 | 352,10 | 650 | 353,00 | 600 | 355,00 | 356,90 | 50 | 357,00 | 791 | 358,40 | 841 | 358,50 | 891 | 358,90 | 941 | |
| 17.06.2026 16:41:35 | 1 900 | 351,50 | 900 | 352,00 | 700 | 352,10 | 650 | 353,00 | 600 | 355,00 | 356,90 | 50 | 357,00 | 791 | 358,40 | 841 | 358,50 | 891 | 358,90 | 941 | |
| 17.06.2026 16:37:09 | 2 000 | 351,50 | 1 000 | 352,00 | 800 | 352,10 | 750 | 353,00 | 700 | 355,00 | 356,90 | 50 | 357,00 | 791 | 358,40 | 841 | 358,50 | 891 | 358,90 | 941 | |
| 17.06.2026 16:29:58 | 2 200 | 351,50 | 1 200 | 352,00 | 1 000 | 352,10 | 950 | 353,00 | 900 | 355,00 | 356,90 | 50 | 357,00 | 791 | 358,40 | 841 | 358,50 | 891 | 358,90 | 941 | |
| 17.06.2026 16:29:58 | 2 200 | 351,50 | 1 200 | 352,00 | 1 000 | 352,10 | 950 | 353,00 | 900 | 355,00 | 356,90 | 50 | 357,00 | 791 | 358,40 | 841 | 358,50 | 891 | 358,90 | 941 | |
| 17.06.2026 16:29:57 | 2 200 | 351,50 | 1 200 | 352,00 | 1 000 | 352,10 | 950 | 353,00 | 900 | 355,00 | 356,90 | 50 | 358,30 | 791 | 358,40 | 841 | 358,50 | 891 | 358,90 | 941 | |
| 17.06.2026 16:29:13 | 2 200 | 351,50 | 1 200 | 352,00 | 1 000 | 352,10 | 950 | 353,00 | 900 | 355,00 | 358,30 | 741 | 358,40 | 791 | 358,50 | 841 | 358,90 | 891 | 359,00 | 981 | |
| 17.06.2026 16:27:49 | 1 205 | 351,40 | 1 200 | 352,00 | 1 000 | 352,10 | 950 | 353,00 | 900 | 355,00 | 358,30 | 741 | 358,40 | 791 | 358,50 | 841 | 358,90 | 891 | 359,00 | 981 | |
| 17.06.2026 16:27:49 | 1 205 | 351,40 | 1 200 | 352,00 | 1 000 | 352,10 | 950 | 353,00 | 900 | 355,00 | 358,30 | 741 | 358,40 | 791 | 358,50 | 841 | 358,90 | 891 | 359,00 | 981 | |
| 17.06.2026 16:27:48 | 1 205 | 351,40 | 1 200 | 352,00 | 1 000 | 352,10 | 950 | 353,00 | 900 | 355,00 | 357,30 | 741 | 358,40 | 791 | 358,50 | 841 | 358,90 | 891 | 359,00 | 981 | |
| 17.06.2026 16:26:39 | 1 205 | 351,40 | 1 200 | 352,00 | 1 000 | 352,10 | 950 | 353,00 | 900 | 355,00 | 357,30 | 741 | 357,40 | 791 | 358,40 | 841 | 358,50 | 891 | 358,90 | 941 | |
| 17.06.2026 16:26:39 | 1 205 | 351,40 | 1 200 | 352,00 | 1 000 | 352,10 | 950 | 353,00 | 900 | 355,00 | 357,30 | 741 | 357,40 | 791 | 358,40 | 841 | 358,50 | 891 | 358,90 | 941 | |
| 17.06.2026 16:26:39 | 1 205 | 351,40 | 1 200 | 352,00 | 1 000 | 352,10 | 950 | 353,00 | 900 | 355,00 | 357,40 | 50 | 358,30 | 791 | 358,40 | 841 | 358,50 | 891 | 358,90 | 941 | |
| 17.06.2026 16:26:22 | 1 205 | 351,40 | 1 200 | 352,00 | 1 000 | 352,10 | 950 | 353,00 | 900 | 355,00 | 358,30 | 741 | 358,40 | 791 | 358,50 | 841 | 358,90 | 891 | 359,00 | 981 | |
| 17.06.2026 16:26:21 | 1 205 | 351,40 | 1 200 | 352,00 | 1 000 | 352,10 | 950 | 353,00 | 900 | 355,00 | 357,80 | 741 | 358,40 | 791 | 358,50 | 841 | 358,90 | 891 | 359,00 | 981 | |
| 17.06.2026 16:25:23 | 1 205 | 351,40 | 1 200 | 352,00 | 1 000 | 352,10 | 950 | 353,00 | 900 | 355,00 | 357,80 | 741 | 357,90 | 791 | 358,40 | 841 | 358,50 | 891 | 358,90 | 941 | |
| 17.06.2026 16:25:23 | 1 205 | 351,40 | 1 200 | 352,00 | 1 000 | 352,10 | 950 | 353,00 | 900 | 355,00 | 357,90 | 50 | 358,30 | 791 | 358,40 | 841 | 358,50 | 891 | 358,90 | 941 | |
| 17.06.2026 16:25:23 | 1 205 | 351,40 | 1 200 | 352,00 | 1 000 | 352,10 | 950 | 353,00 | 900 | 355,00 | 357,90 | 50 | 358,30 | 791 | 358,40 | 841 | 358,50 | 891 | 358,90 | 941 | |
| 17.06.2026 16:25:03 | 1 205 | 351,40 | 1 200 | 352,00 | 1 000 | 352,10 | 950 | 353,00 | 900 | 355,00 | 358,30 | 741 | 358,40 | 791 | 358,50 | 841 | 358,90 | 891 | 359,00 | 981 | |
| 17.06.2026 16:25:03 | 1 205 | 351,40 | 1 200 | 352,00 | 1 000 | 352,10 | 950 | 353,00 | 900 | 355,00 | 358,10 | 741 | 358,40 | 791 | 358,50 | 841 | 358,90 | 891 | 359,00 | 981 | |
| 17.06.2026 16:24:35 | 1 205 | 351,40 | 1 200 | 352,00 | 1 000 | 352,10 | 950 | 353,00 | 900 | 355,00 | 358,10 | 741 | 358,20 | 791 | 358,40 | 841 | 358,50 | 891 | 358,90 | 941 | |
| 17.06.2026 16:24:35 | 1 205 | 351,40 | 1 200 | 352,00 | 1 000 | 352,10 | 950 | 353,00 | 900 | 355,00 | 358,20 | 50 | 358,30 | 791 | 358,40 | 841 | 358,50 | 891 | 358,90 | 941 | |
| 17.06.2026 16:23:09 | 1 205 | 351,40 | 1 200 | 352,00 | 1 000 | 352,10 | 950 | 353,00 | 900 | 355,00 | 358,30 | 741 | 358,40 | 791 | 358,50 | 841 | 358,90 | 891 | 359,00 | 981 | |
| 17.06.2026 16:22:53 | 1 205 | 351,40 | 1 200 | 352,00 | 1 000 | 352,10 | 950 | 353,00 | 900 | 355,00 | 358,30 | 774 | 358,40 | 824 | 358,50 | 874 | 358,90 | 924 | 359,00 | 1 014 | |
| 17.06.2026 16:22:26 | 1 205 | 351,40 | 1 200 | 352,00 | 1 000 | 352,10 | 950 | 353,00 | 900 | 355,00 | 358,40 | 50 | 358,50 | 100 | 358,90 | 150 | 359,00 | 240 | 359,90 | 290 | |
| 17.06.2026 16:21:55 | 1 205 | 351,40 | 1 200 | 352,00 | 1 000 | 352,10 | 950 | 353,00 | 900 | 355,00 | 358,40 | 474 | 358,50 | 524 | 358,90 | 574 | 359,00 | 664 | 359,90 | 714 | |
| 17.06.2026 16:21:55 | 1 205 | 351,40 | 1 200 | 352,00 | 1 000 | 352,10 | 950 | 353,00 | 900 | 355,00 | 358,40 | 474 | 358,50 | 524 | 358,90 | 574 | 359,00 | 664 | 359,90 | 714 | |
| 17.06.2026 16:21:55 | 1 300 | 352,00 | 1 100 | 352,10 | 1 050 | 353,00 | 1 000 | 355,00 | 100 | 356,00 | 358,40 | 474 | 358,50 | 524 | 358,90 | 574 | 359,00 | 664 | 359,90 | 714 | |
| 17.06.2026 16:20:59 | 1 150 | 352,10 | 1 100 | 353,00 | 1 050 | 355,00 | 150 | 356,00 | 50 | 357,90 | 358,40 | 474 | 358,50 | 524 | 358,90 | 574 | 359,00 | 664 | 359,90 | 714 | |
| 17.06.2026 16:20:59 | 1 150 | 352,10 | 1 100 | 353,00 | 1 050 | 355,00 | 150 | 356,00 | 50 | 357,90 | 358,30 | 424 | 358,40 | 474 | 358,50 | 524 | 358,90 | 574 | 359,00 | 664 | |
| 17.06.2026 16:20:59 | 1 300 | 352,00 | 1 100 | 352,10 | 1 050 | 353,00 | 1 000 | 355,00 | 100 | 356,00 | 358,30 | 424 | 358,40 | 474 | 358,50 | 524 | 358,90 | 574 | 359,00 | 664 | |
| 17.06.2026 16:18:56 | 1 300 | 352,00 | 1 100 | 352,10 | 1 050 | 353,00 | 1 000 | 355,00 | 100 | 356,00 | 357,90 | 50 | 358,30 | 474 | 358,40 | 524 | 358,50 | 574 | 358,90 | 624 | |
| 17.06.2026 16:18:56 | 1 300 | 352,00 | 1 100 | 352,10 | 1 050 | 353,00 | 1 000 | 355,00 | 100 | 356,00 | 357,90 | 50 | 358,30 | 474 | 358,40 | 524 | 358,50 | 574 | 358,90 | 624 | |
| 17.06.2026 16:18:43 | 1 310 | 352,00 | 1 110 | 352,10 | 1 060 | 353,00 | 1 010 | 355,00 | 110 | 356,00 | 357,90 | 50 | 358,30 | 474 | 358,40 | 524 | 358,50 | 574 | 358,90 | 624 | |
| 17.06.2026 16:18:02 | 1 310 | 352,00 | 1 110 | 352,10 | 1 060 | 353,00 | 1 010 | 355,00 | 110 | 356,00 | 357,90 | 50 | 358,40 | 100 | 358,50 | 150 | 358,90 | 200 | 359,00 | 290 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.