V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.06.2026 11:51:56 | 542 | 300,10 | 492 | 301,00 | 482 | 301,50 | 432 | 302,00 | 32 | 303,00 | 304,20 | 50 | 304,30 | 100 | 304,40 | 150 | 304,50 | 700 | 304,60 | 750 | |
| 26.06.2026 11:51:56 | 542 | 300,10 | 492 | 301,00 | 482 | 301,50 | 432 | 302,00 | 32 | 303,00 | 304,20 | 50 | 304,30 | 100 | 304,40 | 150 | 304,50 | 700 | 304,60 | 750 | |
| 26.06.2026 11:44:58 | 542 | 300,10 | 492 | 301,00 | 482 | 301,50 | 432 | 302,00 | 32 | 303,00 | 304,00 | 100 | 304,20 | 150 | 304,30 | 200 | 304,40 | 250 | 304,50 | 800 | |
| 26.06.2026 11:44:58 | 542 | 300,10 | 492 | 301,00 | 482 | 301,50 | 432 | 302,00 | 32 | 303,00 | 304,00 | 100 | 304,20 | 150 | 304,30 | 200 | 304,40 | 250 | 304,50 | 800 | |
| 26.06.2026 11:44:58 | 542 | 300,10 | 492 | 301,00 | 482 | 301,50 | 432 | 302,00 | 32 | 303,00 | 303,90 | 50 | 304,00 | 150 | 304,20 | 200 | 304,30 | 250 | 304,40 | 300 | |
| 26.06.2026 11:41:39 | 542 | 300,10 | 492 | 301,00 | 482 | 301,50 | 432 | 302,00 | 32 | 303,00 | 303,80 | 50 | 303,90 | 100 | 304,00 | 200 | 304,20 | 250 | 304,30 | 300 | |
| 26.06.2026 11:41:39 | 542 | 300,10 | 492 | 301,00 | 482 | 301,50 | 432 | 302,00 | 32 | 303,00 | 303,80 | 50 | 303,90 | 100 | 304,00 | 200 | 304,20 | 250 | 304,30 | 300 | |
| 26.06.2026 11:40:59 | 542 | 300,10 | 492 | 301,00 | 482 | 301,50 | 432 | 302,00 | 32 | 303,00 | 303,80 | 100 | 303,90 | 150 | 304,00 | 250 | 304,20 | 300 | 304,30 | 350 | |
| 26.06.2026 11:36:34 | 1 299 | 300,00 | 510 | 300,10 | 460 | 301,00 | 450 | 301,50 | 400 | 302,00 | 303,80 | 100 | 303,90 | 150 | 304,00 | 250 | 304,20 | 300 | 304,30 | 350 | |
| 26.06.2026 11:35:14 | 1 299 | 300,00 | 510 | 300,10 | 460 | 301,00 | 450 | 301,50 | 400 | 302,00 | 303,80 | 100 | 303,90 | 150 | 304,00 | 250 | 304,30 | 300 | 304,40 | 350 | |
| 26.06.2026 11:34:19 | 1 399 | 300,00 | 510 | 300,10 | 460 | 301,00 | 450 | 301,50 | 400 | 302,00 | 303,80 | 100 | 303,90 | 150 | 304,00 | 250 | 304,30 | 300 | 304,40 | 350 | |
| 26.06.2026 11:26:59 | 1 399 | 300,00 | 510 | 300,10 | 460 | 301,00 | 450 | 301,50 | 400 | 302,00 | 303,90 | 50 | 304,00 | 150 | 304,30 | 200 | 304,40 | 250 | 304,50 | 800 | |
| 26.06.2026 11:25:41 | 1 399 | 300,00 | 510 | 300,10 | 460 | 301,00 | 450 | 301,50 | 400 | 302,00 | 304,00 | 100 | 304,30 | 150 | 304,40 | 200 | 304,50 | 750 | 304,60 | 800 | |
| 26.06.2026 11:25:41 | 1 399 | 300,00 | 510 | 300,10 | 460 | 301,00 | 450 | 301,50 | 400 | 302,00 | 304,00 | 100 | 304,30 | 150 | 304,40 | 200 | 304,50 | 750 | 304,60 | 800 | |
| 26.06.2026 11:23:19 | 1 399 | 300,00 | 510 | 300,10 | 460 | 301,00 | 450 | 301,50 | 400 | 302,00 | 303,90 | 50 | 304,00 | 150 | 304,30 | 200 | 304,40 | 250 | 304,50 | 800 | |
| 26.06.2026 11:22:49 | 1 049 | 300,00 | 160 | 300,10 | 110 | 301,00 | 100 | 301,50 | 50 | 302,00 | 303,90 | 50 | 304,00 | 150 | 304,30 | 200 | 304,40 | 250 | 304,50 | 800 | |
| 26.06.2026 11:21:07 | 1 099 | 300,00 | 210 | 300,10 | 160 | 301,00 | 150 | 301,50 | 100 | 302,00 | 303,90 | 50 | 304,00 | 150 | 304,30 | 200 | 304,40 | 250 | 304,50 | 800 | |
| 26.06.2026 11:20:00 | 1 049 | 300,00 | 160 | 300,10 | 110 | 301,00 | 100 | 301,50 | 50 | 302,00 | 303,90 | 50 | 304,00 | 150 | 304,30 | 200 | 304,40 | 250 | 304,50 | 800 | |
| 26.06.2026 11:10:09 | 1 049 | 300,00 | 160 | 300,10 | 110 | 301,00 | 100 | 301,50 | 50 | 302,00 | 303,90 | 50 | 304,00 | 150 | 304,40 | 200 | 304,50 | 750 | 304,60 | 800 | |
| 26.06.2026 11:10:09 | 1 049 | 300,00 | 160 | 300,10 | 110 | 301,00 | 100 | 301,50 | 50 | 302,00 | 303,90 | 50 | 304,00 | 150 | 304,40 | 200 | 304,50 | 750 | 304,60 | 800 | |
| 26.06.2026 11:08:01 | 1 049 | 300,00 | 160 | 300,10 | 110 | 301,00 | 100 | 301,50 | 50 | 302,00 | 303,90 | 100 | 304,00 | 200 | 304,40 | 250 | 304,50 | 800 | 304,60 | 850 | |
| 26.06.2026 11:06:54 | 949 | 300,00 | 160 | 300,10 | 110 | 301,00 | 100 | 301,50 | 50 | 302,00 | 303,90 | 100 | 304,00 | 200 | 304,40 | 250 | 304,50 | 800 | 304,60 | 850 | |
| 26.06.2026 11:04:43 | 1 049 | 300,00 | 160 | 300,10 | 110 | 301,00 | 100 | 301,50 | 50 | 302,00 | 303,90 | 100 | 304,00 | 200 | 304,40 | 250 | 304,50 | 800 | 304,60 | 850 | |
| 26.06.2026 11:04:43 | 1 049 | 300,00 | 160 | 300,10 | 110 | 301,00 | 100 | 301,50 | 50 | 302,00 | 303,90 | 100 | 304,00 | 200 | 304,40 | 250 | 304,50 | 800 | 304,60 | 850 | |
| 26.06.2026 11:00:33 | 1 049 | 300,00 | 160 | 300,10 | 110 | 301,00 | 100 | 301,50 | 50 | 302,00 | 304,00 | 100 | 304,40 | 150 | 304,50 | 700 | 304,60 | 750 | 304,70 | 800 | |
| 26.06.2026 11:00:33 | 1 049 | 300,00 | 160 | 300,10 | 110 | 301,00 | 100 | 301,50 | 50 | 302,00 | 304,00 | 100 | 304,40 | 150 | 304,50 | 700 | 304,60 | 750 | 304,70 | 800 | |
| 26.06.2026 11:00:09 | 1 049 | 300,00 | 160 | 300,10 | 110 | 301,00 | 100 | 301,50 | 50 | 302,00 | 304,40 | 50 | 304,50 | 600 | 304,60 | 650 | 304,70 | 700 | 304,80 | 750 | |
| 26.06.2026 10:59:26 | 1 049 | 300,00 | 160 | 300,10 | 110 | 301,00 | 100 | 301,50 | 50 | 302,00 | 304,40 | 50 | 304,50 | 600 | 304,70 | 650 | 304,80 | 700 | 304,90 | 844 | |
| 26.06.2026 10:56:21 | 1 049 | 300,00 | 160 | 300,10 | 110 | 301,00 | 100 | 301,50 | 50 | 302,00 | 304,40 | 50 | 304,50 | 600 | 304,80 | 650 | 304,90 | 794 | 305,00 | 1 394 | |
| 26.06.2026 10:53:25 | 1 049 | 300,00 | 160 | 300,10 | 110 | 301,00 | 100 | 301,50 | 50 | 302,00 | 304,40 | 50 | 304,50 | 600 | 304,90 | 744 | 305,00 | 1 344 | 305,80 | 1 444 | |
| 26.06.2026 10:53:09 | 1 049 | 300,00 | 160 | 300,10 | 110 | 301,00 | 100 | 301,50 | 50 | 302,00 | 304,40 | 100 | 304,50 | 650 | 304,90 | 794 | 305,00 | 1 394 | 305,80 | 1 494 | |
| 26.06.2026 10:52:21 | 949 | 300,00 | 160 | 300,10 | 110 | 301,00 | 100 | 301,50 | 50 | 302,00 | 304,40 | 100 | 304,50 | 650 | 304,90 | 794 | 305,00 | 1 394 | 305,80 | 1 494 | |
| 26.06.2026 10:52:21 | 949 | 300,00 | 160 | 300,10 | 110 | 301,00 | 100 | 301,50 | 50 | 302,00 | 304,40 | 100 | 304,50 | 650 | 304,90 | 794 | 305,00 | 1 394 | 305,80 | 1 494 | |
| 26.06.2026 10:46:53 | 949 | 300,00 | 160 | 300,10 | 110 | 301,00 | 100 | 301,50 | 50 | 302,00 | 304,50 | 550 | 304,90 | 694 | 305,00 | 1 294 | 305,80 | 1 394 | 306,00 | 1 594 | |
| 26.06.2026 10:45:58 | 210 | 300,10 | 160 | 300,20 | 110 | 301,00 | 100 | 301,50 | 50 | 302,00 | 304,50 | 550 | 304,90 | 694 | 305,00 | 1 294 | 305,80 | 1 394 | 306,00 | 1 594 | |
| 26.06.2026 10:45:58 | 210 | 300,10 | 160 | 300,20 | 110 | 301,00 | 100 | 301,50 | 50 | 302,00 | 304,50 | 550 | 304,90 | 694 | 305,00 | 1 294 | 305,80 | 1 394 | 306,00 | 1 594 | |
| 26.06.2026 10:45:17 | 210 | 300,10 | 160 | 300,20 | 110 | 301,00 | 100 | 301,50 | 50 | 302,00 | 304,90 | 144 | 305,00 | 744 | 305,80 | 844 | 306,00 | 1 044 | 308,00 | 1 094 | |
| 26.06.2026 10:43:21 | 210 | 300,10 | 160 | 300,20 | 110 | 301,00 | 100 | 301,50 | 50 | 302,00 | 304,90 | 147 | 305,00 | 747 | 305,80 | 847 | 306,00 | 1 047 | 308,00 | 1 097 | |
| 26.06.2026 10:39:45 | 949 | 300,00 | 160 | 300,10 | 110 | 300,20 | 60 | 301,00 | 50 | 301,50 | 304,90 | 147 | 305,00 | 747 | 305,80 | 847 | 306,00 | 1 047 | 308,00 | 1 097 | |
| 26.06.2026 10:39:02 | 449 | 300,00 | 160 | 300,10 | 110 | 300,20 | 60 | 301,00 | 50 | 301,50 | 304,90 | 147 | 305,00 | 747 | 305,80 | 847 | 306,00 | 1 047 | 308,00 | 1 097 | |
| 26.06.2026 10:36:14 | 499 | 299,20 | 399 | 300,00 | 110 | 300,10 | 60 | 300,20 | 10 | 301,00 | 304,90 | 147 | 305,00 | 747 | 305,80 | 847 | 306,00 | 1 047 | 308,00 | 1 097 | |
| 26.06.2026 10:32:58 | 499 | 299,20 | 399 | 300,00 | 110 | 300,10 | 60 | 300,20 | 10 | 301,00 | 304,90 | 97 | 305,00 | 697 | 305,80 | 797 | 306,00 | 997 | 308,00 | 1 047 | |
| 26.06.2026 10:26:20 | 492 | 299,20 | 392 | 300,00 | 110 | 300,10 | 60 | 300,20 | 10 | 301,00 | 304,90 | 97 | 305,00 | 697 | 305,80 | 797 | 306,00 | 997 | 308,00 | 1 047 | |
| 26.06.2026 10:25:02 | 509 | 299,20 | 409 | 300,00 | 127 | 300,10 | 77 | 300,20 | 27 | 301,00 | 304,90 | 97 | 305,00 | 697 | 305,80 | 797 | 306,00 | 997 | 308,00 | 1 047 | |
| 26.06.2026 10:24:54 | 569 | 299,00 | 459 | 299,20 | 359 | 300,00 | 77 | 300,10 | 27 | 301,00 | 304,90 | 97 | 305,00 | 697 | 305,80 | 797 | 306,00 | 997 | 308,00 | 1 047 | |
| 26.06.2026 10:21:12 | 559 | 299,00 | 459 | 299,20 | 359 | 300,00 | 77 | 300,10 | 27 | 301,00 | 304,90 | 97 | 305,00 | 697 | 305,80 | 797 | 306,00 | 997 | 308,00 | 1 047 | |
| 26.06.2026 10:21:07 | 559 | 299,00 | 459 | 299,20 | 359 | 300,00 | 77 | 300,10 | 27 | 301,00 | 304,90 | 97 | 305,00 | 697 | 305,80 | 797 | 306,00 | 997 | 308,00 | 2 647 | |
| 26.06.2026 10:20:42 | 559 | 299,00 | 459 | 299,20 | 359 | 300,00 | 77 | 300,10 | 27 | 301,00 | 304,90 | 100 | 305,00 | 700 | 305,80 | 800 | 306,00 | 1 000 | 308,00 | 2 650 | |
| 26.06.2026 10:18:30 | 559 | 299,00 | 459 | 299,20 | 359 | 300,00 | 77 | 300,10 | 27 | 301,00 | 305,00 | 600 | 305,80 | 700 | 306,00 | 900 | 308,00 | 2 550 | 308,60 | 2 700 | |
| 26.06.2026 10:16:27 | 559 | 299,00 | 459 | 299,20 | 359 | 300,00 | 77 | 300,10 | 27 | 301,00 | 305,00 | 550 | 305,80 | 650 | 306,00 | 850 | 308,00 | 2 500 | 308,60 | 2 650 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.