Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.10.2026 22:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.07. 17:0020.07. 17:00
21.07. 17:0022.07. 17:0023.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.07.2026 15:52:206918 100,006818 200,004318 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:52:206118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:52:076918 100,006818 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:52:076118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:52:026918 100,006818 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:52:026118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:51:586918 100,006818 200,004318 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:51:586118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:49:206918 100,006818 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:49:206118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:49:166918 100,006818 200,004318 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:49:166118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:49:146918 100,006818 200,004318 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:49:146118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:49:106918 100,006818 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:49:106118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:48:546918 100,006818 200,004318 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:48:546118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:48:486918 100,006818 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:48:486118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:48:406918 100,006818 200,004318 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:48:396118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:48:376918 100,006818 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:48:376118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:48:326918 100,006818 200,004318 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:48:326118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:48:306918 100,006818 200,004318 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:48:306118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:48:276918 100,006818 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:48:266118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:48:226918 100,006818 200,004318 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:48:226118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:48:186918 100,006818 200,004318 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:48:186118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:48:146918 100,006818 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:48:146118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:48:106918 100,006818 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:48:106118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:48:076918 100,006818 200,004318 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:48:076118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:48:046918 100,006818 200,004318 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:48:046118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:48:006918 100,006818 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:48:006118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:47:546918 100,006818 200,004318 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:47:546118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:47:306918 100,006818 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:47:306118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:47:266918 100,006818 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:47:266118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027