zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 24.10.2026 1:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.07. 17:0020.07. 17:00
21.07. 17:0022.07. 17:0023.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.07.2026 15:54:506918 100,006818 200,004318 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:54:506118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:54:466918 100,006818 200,004318 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:54:466118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:54:426918 100,006818 200,004318 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:54:426118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:54:396918 100,006818 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:54:396118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:54:366918 100,006818 200,004318 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:54:366118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:54:136918 100,006818 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:54:126118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:54:106918 100,006818 200,004318 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:54:106118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:54:066918 100,006818 200,004318 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:54:066118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:53:586918 100,006818 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:53:586118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:53:526918 100,006818 200,004318 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:53:526118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:53:486918 100,006818 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:53:486118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:53:186918 100,006818 200,004318 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:53:186118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:52:306918 100,006818 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:52:306118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:52:286918 100,006818 200,004318 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:52:276118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:52:236918 100,006818 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:52:236118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:52:206918 100,006818 200,004318 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:52:206118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:52:076918 100,006818 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:52:076118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:52:026918 100,006818 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:52:026118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:51:586918 100,006818 200,004318 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:51:586118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:49:206918 100,006818 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:49:206118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:49:166918 100,006818 200,004318 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:49:166118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:49:146918 100,006818 200,004318 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:49:146118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:49:106918 100,006818 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:49:106118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:48:546918 100,006818 200,004318 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:48:546118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:48:486918 100,006818 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027
21.07.2026 15:48:486118 100,006018 200,003518 220,001518 240,00518 260,0018 500,001018 520,001518 540,002018 560,002218 600,0027