Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 24.10.2026 1:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.07. 17:0021.07. 17:00
22.07. 17:0023.07. 17:0024.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.07.2026 16:08:194518 180,004318 200,001818 300,001318 400,00818 500,0018 520,00518 540,001018 560,001218 600,001718 700,0027
22.07.2026 16:08:185018 040,003718 180,003518 200,001018 300,00518 400,0018 520,00518 540,001018 560,001218 600,001718 700,0027
22.07.2026 16:08:144418 180,004218 200,001718 300,001218 400,00718 500,0018 520,00518 540,001018 560,001218 600,001718 700,0027
22.07.2026 16:08:145018 040,003718 180,003518 200,001018 300,00518 400,0018 520,00518 540,001018 560,001218 600,001718 700,0027
22.07.2026 16:08:135018 040,003718 180,003518 200,001018 300,00518 400,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 15:49:554518 180,004318 200,001818 300,001318 400,00818 480,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 15:49:555018 040,003718 180,003518 200,001018 300,00518 400,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 15:48:314518 180,004318 200,001818 300,001318 400,00818 460,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 15:48:314518 180,004318 200,001818 300,001318 400,00818 460,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 15:48:315018 040,003718 180,003518 200,001018 300,00518 400,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 15:48:274518 180,004318 200,001818 300,001318 400,00818 460,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 15:48:275018 040,003718 180,003518 200,001018 300,00518 400,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 15:46:354518 180,004318 200,001818 300,001318 400,00818 480,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 15:46:355018 040,003718 180,003518 200,001018 300,00518 400,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 15:46:355018 040,003718 180,003518 200,001018 300,00518 400,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 14:37:264518 180,004318 200,001818 300,001318 400,00818 460,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 14:37:265018 040,003718 180,003518 200,001018 300,00518 400,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 14:21:094518 180,004318 200,001818 300,001318 400,00818 440,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 14:21:094518 180,004318 200,001818 300,001318 400,00818 440,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 14:21:095018 040,003718 180,003518 200,001018 300,00518 400,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 14:06:064518 180,004318 200,001818 300,001318 400,00818 420,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 14:06:065018 040,003718 180,003518 200,001018 300,00518 400,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 14:05:194518 180,004318 200,001818 300,001318 320,00518 400,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 14:05:195018 040,003718 180,003518 200,001018 300,00518 400,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 14:04:574518 180,004318 200,001818 300,001318 340,00518 400,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 14:04:575018 040,003718 180,003518 200,001018 300,00518 400,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 14:02:134518 180,004318 200,001818 300,001318 320,00518 400,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 14:02:135018 040,003718 180,003518 200,001018 300,00518 400,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 13:58:474518 180,004318 200,001818 300,001318 340,00518 400,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 13:58:465018 040,003718 180,003518 200,001018 300,00518 400,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 13:56:094518 180,004318 200,001818 300,001318 360,00518 400,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 13:56:095018 040,003718 180,003518 200,001018 300,00518 400,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 13:47:224518 180,004318 200,001818 300,001318 320,00518 400,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 13:47:225018 040,003718 180,003518 200,001018 300,00518 400,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 13:41:325818 040,004518 180,004318 200,001818 300,00518 400,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 13:41:045518 020,003318 040,002018 180,001818 300,00518 400,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 13:41:044718 020,002518 040,001218 180,001018 300,00518 400,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 13:41:023318 040,002018 180,001818 300,001318 320,00518 400,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 13:41:024718 020,002518 040,001218 180,001018 300,00518 400,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 13:29:375518 020,003318 040,002018 180,001818 300,00518 400,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 13:29:374718 020,002518 040,001218 180,001018 300,00518 400,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 13:19:343318 040,002018 180,001818 300,001318 320,00518 400,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 13:16:062318 040,002018 180,001818 300,001318 320,00518 400,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 13:16:063718 020,001518 040,001218 180,001018 300,00518 400,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 13:08:282318 040,002018 180,001818 300,001318 340,00518 400,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 13:08:283718 020,001518 040,001218 180,001018 300,00518 400,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 12:38:222318 040,002018 180,001818 300,001318 320,00518 400,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 12:37:514018 020,001818 040,001518 180,001318 300,00818 320,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 12:37:514018 020,001818 040,001518 180,001318 300,00818 320,0018 500,00118 520,00618 540,001118 560,001318 600,0018
22.07.2026 12:30:044018 020,001818 040,001518 180,001318 300,00818 320,0018 500,00618 520,001118 540,001618 560,001818 600,0023