Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.10.2026 17:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0003.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2026 10:49:435318 440,004818 480,004718 560,002718 600,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 10:49:434518 440,004018 480,003918 560,001918 600,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 10:49:434518 440,004018 480,003918 560,001918 600,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0047
31.07.2026 10:49:434818 480,004718 560,002718 600,001718 620,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0047
31.07.2026 10:49:394818 480,004718 560,002718 600,001718 620,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 10:49:394518 440,004018 480,003918 560,001918 600,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 10:49:394518 440,004018 480,003918 560,001918 600,00918 800,0018 900,001018 920,001218 980,001319 000,003719 020,0042
31.07.2026 10:49:365318 440,004818 480,004718 560,002718 600,00918 800,0018 900,001018 920,001218 980,001319 000,003719 020,0042
31.07.2026 10:49:335318 440,004818 480,004718 560,002718 600,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 10:49:334518 440,004018 480,003918 560,001918 600,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 10:49:334518 440,004018 480,003918 560,001918 600,00918 800,0018 900,001018 920,001218 980,002119 000,004219 020,0047
31.07.2026 10:28:034818 480,004718 560,002718 580,001918 600,00918 800,0018 900,001018 920,001218 980,002119 000,004219 020,0047
31.07.2026 10:27:153818 480,003718 560,002718 580,001918 600,00918 800,0018 900,001018 920,001218 980,002119 000,004219 020,0047
31.07.2026 10:26:033818 480,003718 560,002718 580,001918 600,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 10:26:023518 440,003018 480,002918 560,001918 600,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 10:25:564318 440,003818 480,003718 560,002718 600,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 10:25:553518 440,003018 480,002918 560,001918 600,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 10:25:533818 480,003718 560,002718 600,001718 620,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 10:25:523518 440,003018 480,002918 560,001918 600,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 10:18:233818 480,003718 560,002718 600,001718 640,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 10:15:233318 440,002818 480,002718 600,001718 640,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 10:15:233518 300,002518 440,002018 480,001918 600,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 10:15:233518 300,002518 440,002018 480,001918 600,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0047
31.07.2026 10:07:153318 440,002818 480,002718 600,001718 620,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0047
31.07.2026 10:06:233318 440,002818 480,002718 600,001718 620,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 10:06:203318 440,002818 480,002718 600,001718 620,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0042
31.07.2026 10:06:153318 440,002818 480,002718 600,001718 620,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 10:06:153518 300,002518 440,002018 480,001918 600,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 10:04:273318 440,002818 480,002718 600,001718 640,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 10:04:273518 300,002518 440,002018 480,001918 600,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 10:04:273518 300,002518 440,002018 480,001918 600,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0047
31.07.2026 10:04:273318 440,002818 480,002718 600,001718 620,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0047
31.07.2026 10:04:233318 440,002818 480,002718 600,001718 620,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 10:04:233518 300,002518 440,002018 480,001918 600,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 10:04:204318 300,003318 440,002818 480,002718 600,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 10:04:203518 300,002518 440,002018 480,001918 600,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 10:04:203518 300,002518 440,002018 480,001918 600,00918 800,0018 900,001018 920,001218 960,002018 980,002119 000,0042
31.07.2026 09:12:533318 440,002818 480,002718 560,001918 600,00918 800,0018 900,001018 920,001218 960,002018 980,002119 000,0042
31.07.2026 09:12:533318 440,002818 480,002718 560,001918 600,00918 800,0018 900,001018 920,001218 960,002018 980,002119 000,0042
31.07.2026 09:11:143318 440,002818 480,002718 560,001918 600,00918 800,0018 920,00218 960,001018 980,001119 000,003219 020,0037
31.07.2026 09:10:323318 440,002818 480,002718 560,001918 600,00918 800,0018 920,00218 980,00319 000,002419 020,002919 040,0039
31.07.2026 09:10:283318 440,002818 480,002718 560,001918 600,00918 800,0018 920,00218 960,00518 980,00619 000,002719 020,0032
31.07.2026 09:10:223318 440,002818 480,002718 560,001918 600,00918 800,0018 920,00218 980,00319 000,002419 020,002919 040,0039
31.07.2026 09:10:223518 400,002518 440,002018 480,001918 600,00918 800,0018 920,00218 980,00319 000,002419 020,002919 040,0039
31.07.2026 09:10:223518 400,002518 440,002018 480,001918 600,00918 800,0018 920,00218 940,001018 980,001119 000,003219 020,0037
31.07.2026 09:10:213318 440,002818 480,002718 540,001918 600,00918 800,0018 920,00218 940,001018 980,001119 000,003219 020,0037
31.07.2026 09:06:133318 440,002818 480,002718 540,001918 600,00918 800,0018 940,00818 980,00919 000,003019 020,003519 040,0045
31.07.2026 09:06:133318 440,002818 480,002718 540,001918 600,00918 800,0018 940,00818 980,00919 000,003019 020,003519 040,0045
31.07.2026 09:05:263318 440,002818 480,002718 540,001918 600,00918 800,0018 980,00119 000,002219 020,002719 040,003719 400,0047
31.07.2026 09:05:223318 440,002818 480,002718 540,001918 600,00918 800,0018 940,00318 980,00419 000,002519 020,003019 040,0040