Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.10.2026 11:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.08. 17:0004.08. 17:00
05.08. 17:0006.08. 17:0007.08. 17:0023.10. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.08.2026 12:56:312218 500,001718 520,001618 560,00618 580,00118 600,0018 780,00718 920,00818 960,001818 980,002719 000,0048
05.08.2026 12:45:003018 500,002518 520,002418 560,001418 580,00118 600,0018 780,00718 920,00818 960,001818 980,002719 000,0048
05.08.2026 12:18:443018 500,002518 520,002418 560,001418 580,00118 600,0018 780,00718 800,001518 920,001618 960,002618 980,0035
05.08.2026 10:59:373018 500,002518 520,002418 560,001418 580,00118 600,0018 780,00718 800,001518 900,001718 920,001818 960,0028
05.08.2026 10:59:373018 500,002518 520,002418 560,001418 580,00118 600,0018 780,00718 800,001518 900,001718 920,001818 960,0028
05.08.2026 10:58:583518 500,003018 520,002918 560,001918 580,00618 600,0018 780,00718 800,001518 900,001718 920,001818 960,0028
05.08.2026 10:58:133018 500,002518 520,002418 560,001418 580,00118 600,0018 780,00718 800,001518 900,001718 920,001818 960,0028
05.08.2026 10:58:133018 500,002518 520,002418 560,001418 580,00118 600,0018 780,00718 800,001518 900,001718 920,001818 960,0028
05.08.2026 10:46:313018 500,002518 520,002418 560,001418 580,00118 600,0018 780,00218 800,001018 900,001218 920,001318 960,0023
05.08.2026 10:37:133018 500,002518 520,002418 560,001418 580,00118 600,0018 780,00518 800,001318 900,001518 920,001618 960,0026
05.08.2026 10:37:132218 500,001718 520,001618 560,00618 580,00118 600,0018 780,00518 800,001318 900,001518 920,001618 960,0026
05.08.2026 10:37:132218 500,001718 520,001618 560,00618 580,00118 600,0018 780,00518 800,001318 900,001518 920,001618 960,0034
05.08.2026 10:31:493018 500,002518 520,002418 560,00618 580,00118 600,0018 780,00518 800,001318 900,001518 920,001618 960,0034
05.08.2026 10:25:093918 360,002918 500,002418 520,002318 560,00518 580,0018 780,00518 800,001318 900,001518 920,001618 960,0034
05.08.2026 10:25:063918 360,002918 500,002418 520,002318 560,00518 580,0018 780,00518 800,001318 900,001518 920,001618 960,0026
05.08.2026 10:25:063118 360,002118 500,001618 520,001518 560,00518 580,0018 780,00518 800,001318 900,001518 920,001618 960,0026
05.08.2026 10:24:073918 360,002918 500,002418 520,002318 560,001318 580,0018 780,00518 800,001318 900,001518 920,001618 960,0026
05.08.2026 10:24:073918 360,002918 500,002418 520,002318 560,001318 580,0018 780,00518 800,001318 900,001518 920,001618 960,0026
05.08.2026 10:24:073118 360,002118 500,001618 520,001518 560,00518 580,0018 780,00518 800,001318 900,001518 920,001618 960,0026
05.08.2026 10:24:053918 360,002918 500,002418 520,002318 560,00518 580,0018 780,00518 800,001318 900,001518 920,001618 960,0026
05.08.2026 10:24:053118 360,002118 500,001618 520,001518 560,00518 580,0018 780,00518 800,001318 900,001518 920,001618 960,0026
05.08.2026 10:24:053118 360,002118 500,001618 520,001518 560,00518 580,0018 780,00518 800,001318 900,001518 920,001618 960,0026
05.08.2026 10:21:293918 360,002918 500,002418 520,002318 560,001318 580,0018 780,00518 800,001318 900,001518 920,001618 960,0026
05.08.2026 10:21:293918 360,002918 500,002418 520,002318 560,001318 580,0018 780,00518 800,001318 900,001518 920,001618 960,0026
05.08.2026 10:21:293118 360,002118 500,001618 520,001518 560,00518 580,0018 780,00518 800,001318 900,001518 920,001618 960,0026
05.08.2026 10:21:293118 360,002118 500,001618 520,001518 560,00518 580,0018 780,00518 800,001318 900,001518 920,001618 960,0034
05.08.2026 10:21:093918 360,002918 500,002418 520,002318 560,00518 580,0018 780,00518 800,001318 900,001518 920,001618 960,0034
05.08.2026 10:21:053918 360,002918 500,002418 520,002318 560,00518 580,0018 780,00518 800,001318 900,001518 920,001618 960,0026
05.08.2026 10:21:053118 360,002118 500,001618 520,001518 560,00518 580,0018 780,00518 800,001318 900,001518 920,001618 960,0026
05.08.2026 10:21:053118 360,002118 500,001618 520,001518 560,00518 580,0018 780,00518 800,001318 900,001518 920,001618 960,0034
05.08.2026 10:21:053918 360,002918 500,002418 520,002318 560,00518 580,0018 780,00518 800,001318 900,001518 920,001618 960,0034
05.08.2026 10:21:013918 360,002918 500,002418 520,002318 560,00518 580,0018 780,00518 800,001318 900,001518 920,001618 960,0026
05.08.2026 10:21:013118 360,002118 500,001618 520,001518 560,00518 580,0018 780,00518 800,001318 900,001518 920,001618 960,0026
05.08.2026 10:20:543918 360,002918 500,002418 520,002318 560,001318 580,0018 780,00518 800,001318 900,001518 920,001618 960,0026
05.08.2026 10:20:543118 360,002118 500,001618 520,001518 560,00518 580,0018 780,00518 800,001318 900,001518 920,001618 960,0026
05.08.2026 10:20:543118 360,002118 500,001618 520,001518 560,00518 580,0018 780,00518 800,001318 900,001518 920,001618 960,0034
05.08.2026 09:45:563918 360,002918 500,002418 520,002318 560,00518 580,0018 780,00518 800,001318 900,001518 920,001618 960,0034
05.08.2026 09:45:383218 500,002718 520,002618 560,00818 580,00318 600,0018 780,00518 800,001318 900,001518 920,001618 960,0034
05.08.2026 09:45:383918 360,002918 500,002418 520,002318 560,00518 580,0018 780,00518 800,001318 900,001518 920,001618 960,0034
05.08.2026 09:43:383918 360,002918 500,002418 520,002318 560,00518 580,0018 600,00218 780,00718 800,001518 900,001718 920,0018
05.08.2026 09:38:433918 200,003418 360,002418 500,001918 520,001818 560,0018 600,00218 780,00718 800,001518 900,001718 920,0018
05.08.2026 09:27:593918 000,003418 200,002918 360,001918 520,001818 560,0018 600,00218 780,00718 800,001518 900,001718 920,0018
05.08.2026 09:27:363017 900,002918 000,002418 200,001918 520,001818 560,0018 600,00218 780,00718 800,001518 900,001718 920,0018
05.08.2026 09:20:593918 000,003418 200,002918 260,001918 520,001818 560,0018 600,00218 780,00718 800,001518 900,001718 920,0018
05.08.2026 09:20:593118 000,002618 200,002118 260,001118 520,001018 560,0018 600,00218 780,00718 800,001518 900,001718 920,0018
05.08.2026 09:20:593118 000,002618 200,002118 260,001118 520,001018 560,0018 600,00218 780,00718 800,001518 900,002518 920,0026
05.08.2026 09:18:133418 200,002918 260,001918 500,001118 520,001018 560,0018 600,00218 780,00718 800,001518 900,002518 920,0026
05.08.2026 09:15:282918 000,002418 200,001918 500,001118 520,001018 560,0018 600,00218 780,00718 800,001518 900,002518 920,0026
05.08.2026 09:15:122918 000,002418 200,001918 500,001118 520,001018 560,0018 600,00218 780,00718 800,001518 860,002518 900,0035
05.08.2026 09:13:393418 200,002918 360,001918 500,001118 520,001018 560,0018 600,00218 780,00718 800,001518 860,002518 900,0035