zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.10.2026 19:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.08. 17:0007.08. 17:00
10.08. 17:0011.08. 17:0012.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.08.2026 15:37:462618 600,001618 620,00818 680,00318 700,00118 800,0018 860,00518 900,001418 920,001518 980,001619 000,0037
10.08.2026 15:37:461918 520,001818 600,00818 680,00318 700,00118 800,0018 860,00518 900,001418 920,001518 980,001619 000,0037
10.08.2026 15:37:461918 520,001818 600,00818 680,00318 700,00118 800,0018 860,00518 900,001418 920,001518 980,001619 000,0045
10.08.2026 15:33:142718 520,002618 600,00818 680,00318 700,00118 800,0018 860,00518 900,001418 920,001518 980,001619 000,0045
10.08.2026 15:33:102718 520,002618 600,00818 680,00318 700,00118 800,0018 860,00518 900,001418 920,001518 980,001619 000,0037
10.08.2026 15:33:101918 520,001818 600,00818 680,00318 700,00118 800,0018 860,00518 900,001418 920,001518 980,001619 000,0037
10.08.2026 15:33:101918 520,001818 600,00818 680,00318 700,00118 800,0018 860,00518 900,001418 920,001518 980,002419 000,0045
10.08.2026 15:23:182618 580,001818 600,00818 680,00318 700,00118 800,0018 860,00518 900,001418 920,001518 980,002419 000,0045
10.08.2026 15:23:182618 520,002518 580,001718 600,00718 680,00218 700,0018 860,00518 900,001418 920,001518 980,002419 000,0045
10.08.2026 15:23:182618 520,002518 580,001718 600,00718 680,00218 700,0018 860,00518 900,001418 920,001518 980,002419 000,0045
10.08.2026 14:46:092618 520,002518 580,001718 600,00718 680,00218 700,0018 800,00418 860,00918 900,001818 920,001918 980,0028
10.08.2026 14:43:172618 520,002518 580,001718 600,00718 680,00218 700,0018 800,00518 860,001018 900,001918 920,002018 980,0029
10.08.2026 14:43:122618 520,002518 580,001718 600,00718 680,00218 700,0018 800,00518 860,001018 900,001918 920,002018 980,0021
10.08.2026 14:43:122318 500,001818 520,001718 600,00718 680,00218 700,0018 800,00518 860,001018 900,001918 920,002018 980,0021
10.08.2026 14:43:122318 500,001818 520,001718 600,00718 680,00218 700,0018 800,00518 860,001018 900,001918 920,002018 960,0028
10.08.2026 14:29:312618 520,002518 560,001718 600,00718 680,00218 700,0018 800,00518 860,001018 900,001918 920,002018 960,0028
10.08.2026 14:29:282618 520,002518 560,001718 600,00718 680,00218 700,0018 800,00518 860,001018 900,001918 920,002018 980,0021
10.08.2026 14:29:282318 500,001818 520,001718 600,00718 680,00218 700,0018 800,00518 860,001018 900,001918 920,002018 980,0021
10.08.2026 14:25:232618 520,002518 540,001718 600,00718 680,00218 700,0018 800,00518 860,001018 900,001918 920,002018 980,0021
10.08.2026 14:25:232318 500,001818 520,001718 600,00718 680,00218 700,0018 800,00518 860,001018 900,001918 920,002018 980,0021
10.08.2026 14:25:212618 520,002518 560,001718 600,00718 680,00218 700,0018 800,00518 860,001018 900,001918 920,002018 980,0021
10.08.2026 14:25:212618 520,002518 560,001718 600,00718 680,00218 700,0018 800,00518 860,001018 900,001918 920,002018 960,0028
10.08.2026 14:25:182618 520,002518 560,001718 600,00718 680,00218 700,0018 800,00518 860,001018 900,001918 920,002018 980,0021
10.08.2026 14:25:182318 500,001818 520,001718 600,00718 680,00218 700,0018 800,00518 860,001018 900,001918 920,002018 980,0021
10.08.2026 14:25:152618 520,002518 540,001718 600,00718 680,00218 700,0018 800,00518 860,001018 900,001918 920,002018 980,0021
10.08.2026 14:25:152318 500,001818 520,001718 600,00718 680,00218 700,0018 800,00518 860,001018 900,001918 920,002018 980,0021
10.08.2026 14:25:122618 520,002518 580,001718 600,00718 680,00218 700,0018 800,00518 860,001018 900,001918 920,002018 980,0021
10.08.2026 14:25:122318 500,001818 520,001718 600,00718 680,00218 700,0018 800,00518 860,001018 900,001918 920,002018 980,0021
10.08.2026 13:32:063118 500,002618 520,002518 600,00718 680,00218 700,0018 800,00518 860,001018 900,001918 920,002018 980,0021
10.08.2026 13:11:044918 460,002918 500,002418 520,002318 600,00518 680,0018 800,00518 860,001018 900,001918 920,002018 980,0021
10.08.2026 13:11:044118 460,002118 500,001618 520,001518 600,00518 680,0018 800,00518 860,001018 900,001918 920,002018 980,0021
10.08.2026 13:11:044118 460,002118 500,001618 520,001518 600,00518 680,0018 800,00518 860,001018 900,001918 920,002018 980,0029
10.08.2026 12:08:092918 500,002418 520,002318 580,001518 600,00518 680,0018 800,00518 860,001018 900,001918 920,002018 980,0029
10.08.2026 12:08:062918 500,002418 520,002318 580,001518 600,00518 680,0018 800,00518 860,001018 900,001918 920,002018 980,0021
10.08.2026 12:08:064118 460,002118 500,001618 520,001518 600,00518 680,0018 800,00518 860,001018 900,001918 920,002018 980,0021
10.08.2026 12:05:484918 460,002918 500,002418 520,002318 600,00518 680,0018 800,00518 860,001018 900,001918 920,002018 980,0021
10.08.2026 12:05:484118 460,002118 500,001618 520,001518 600,00518 680,0018 800,00518 860,001018 900,001918 920,002018 980,0021
10.08.2026 12:05:484118 460,002118 500,001618 520,001518 600,00518 680,0018 800,00518 860,001018 900,001918 920,002018 980,0029
10.08.2026 10:58:072918 500,002418 520,002318 580,001518 600,00518 680,0018 800,00518 860,001018 900,001918 920,002018 980,0029
10.08.2026 10:49:532418 500,001918 520,001818 580,001018 600,00518 680,0018 800,00518 860,001018 900,001918 920,002018 980,0029
10.08.2026 10:47:523918 460,001918 500,001418 520,001318 580,00518 680,0018 800,00518 860,001018 900,001918 920,002018 980,0029
10.08.2026 10:47:493918 460,001918 500,001418 520,001318 580,00518 680,0018 800,00518 860,001018 900,001918 920,002018 980,0021
10.08.2026 10:47:493618 400,003118 460,001118 500,00618 520,00518 680,0018 800,00518 860,001018 900,001918 920,002018 980,0021
10.08.2026 10:46:053918 460,001918 500,001418 520,001318 620,00518 680,0018 800,00518 860,001018 900,001918 920,002018 980,0021
10.08.2026 10:46:053618 400,003118 460,001118 500,00618 520,00518 680,0018 800,00518 860,001018 900,001918 920,002018 980,0021
10.08.2026 10:25:163918 460,001918 500,001418 520,001318 600,00518 680,0018 800,00518 860,001018 900,001918 920,002018 980,0021
10.08.2026 10:07:312918 460,001918 500,001418 520,001318 600,00518 680,0018 800,00518 860,001018 900,001918 920,002018 980,0021
10.08.2026 10:07:312618 400,002118 460,001118 500,00618 520,00518 680,0018 800,00518 860,001018 900,001918 920,002018 980,0021
10.08.2026 10:07:312618 400,002118 460,001118 500,00618 520,00518 680,0018 800,00518 860,001018 900,001918 920,002018 960,0028
10.08.2026 09:58:052918 460,001918 500,001418 520,001318 560,00518 680,0018 800,00518 860,001018 900,001918 920,002018 960,0028