zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.10.2026 6:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.08. 17:0007.08. 17:00
10.08. 17:0011.08. 17:0012.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.08.2026 15:58:053618 300,002618 400,002118 460,001118 520,001018 540,0018 600,00718 860,001218 900,002118 920,002218 980,0023
10.08.2026 15:58:043618 300,002618 400,002118 460,001118 520,001018 540,0018 600,00718 680,001518 860,002018 900,002918 920,0030
10.08.2026 15:58:043618 300,002618 400,002118 460,001118 520,001018 540,0018 600,00718 680,001518 700,001618 860,002118 900,0030
10.08.2026 15:58:003618 300,002618 400,002118 460,001118 520,001018 540,0018 600,00718 700,00818 860,001318 900,002218 920,0023
10.08.2026 15:58:003618 300,002618 400,002118 460,001118 520,001018 540,0018 600,00718 660,001518 700,001618 860,002118 900,0030
10.08.2026 15:57:563618 300,002618 400,002118 460,001118 520,001018 540,0018 600,00718 700,00818 860,001318 900,002218 920,0023
10.08.2026 15:57:533618 300,002618 400,002118 460,001118 520,001018 540,0018 600,00718 680,001518 700,001618 860,002118 900,0030
10.08.2026 15:57:503618 300,002618 400,002118 460,001118 520,001018 540,0018 600,00718 700,00818 860,001318 900,002218 920,0023
10.08.2026 15:57:343618 300,002618 400,002118 460,001118 520,001018 540,0018 600,00718 660,001518 700,001618 860,002118 900,0030
10.08.2026 15:57:343618 300,002618 400,002118 460,001118 520,001018 540,0018 660,00818 700,00918 860,001418 900,002318 920,0024
10.08.2026 15:57:283618 400,003118 460,002118 520,002018 540,001018 600,0018 660,00818 700,00918 860,001418 900,002318 920,0024
10.08.2026 15:57:253618 400,003118 460,002118 520,002018 540,001018 600,0018 700,00118 860,00618 900,001518 920,001618 980,0017
10.08.2026 15:57:253618 400,003118 460,002118 520,002018 540,001018 600,0018 680,00818 700,00918 860,001418 900,002318 920,0024
10.08.2026 15:57:203618 400,003118 460,002118 520,002018 540,001018 600,0018 700,00118 860,00618 900,001518 920,001618 980,0017
10.08.2026 15:56:563618 400,003118 460,002118 520,002018 540,001018 600,0018 700,00918 860,001418 900,002318 920,002418 980,0025
10.08.2026 15:56:533618 400,003118 460,002118 520,002018 540,001018 600,0018 700,00118 860,00618 900,001518 920,001618 980,0017
10.08.2026 15:56:533618 400,003118 460,002118 520,002018 540,001018 600,0018 680,00318 700,00418 860,00918 900,001818 920,0019
10.08.2026 15:56:533618 400,003118 460,002118 520,002018 540,001018 600,0018 680,00318 700,00418 860,00918 900,001818 920,0019
10.08.2026 15:56:533618 400,003118 460,002118 520,002018 540,001018 600,0018 700,00118 860,00618 900,001518 920,001618 980,0017
10.08.2026 15:56:533618 400,003118 460,002118 520,002018 540,001018 600,0018 700,00118 860,00618 900,001518 920,001618 980,0017
10.08.2026 15:56:503618 460,002618 520,002518 540,001518 600,00518 680,0018 700,00118 860,00618 900,001518 920,001618 980,0017
10.08.2026 15:56:493618 460,002618 520,002518 540,001518 600,00518 680,0018 700,00918 860,001418 900,002318 920,002418 980,0025
10.08.2026 15:56:463618 460,002618 520,002518 540,001518 600,00518 680,0018 700,00118 860,00618 900,001518 920,001618 980,0017
10.08.2026 15:56:403618 460,002618 520,002518 540,001518 600,00518 680,0018 700,00118 720,00918 860,001418 900,002318 920,0024
10.08.2026 15:56:373618 460,002618 520,002518 540,001518 600,00518 680,0018 700,00118 860,00618 900,001518 920,001618 980,0017
10.08.2026 15:56:363618 460,002618 520,002518 540,001518 600,00518 680,0018 700,00118 740,00918 860,001418 900,002318 920,0024
10.08.2026 15:56:363618 460,002618 520,002518 540,001518 600,00518 680,0018 740,00818 860,001318 900,002218 920,002318 980,0024
10.08.2026 15:56:352818 520,002718 540,001718 600,00718 680,00218 700,0018 740,00818 860,001318 900,002218 920,002318 980,0024
10.08.2026 15:56:322818 520,002718 540,001718 600,00718 680,00218 700,0018 860,00518 900,001418 920,001518 980,001619 000,0037
10.08.2026 15:56:322818 520,002718 540,001718 600,00718 680,00218 700,0018 720,00818 860,001318 900,002218 920,002318 980,0024
10.08.2026 15:56:322818 520,002718 540,001718 600,00718 680,00218 700,0018 720,00818 860,001318 900,002218 920,002318 980,0024
10.08.2026 15:56:292818 520,002718 540,001718 600,00718 680,00218 700,0018 860,00518 900,001418 920,001518 980,001619 000,0037
10.08.2026 15:56:252818 520,002718 540,001718 600,00718 680,00218 700,0018 740,00818 860,001318 900,002218 920,002318 980,0024
10.08.2026 15:56:232818 520,002718 540,001718 600,00718 680,00218 700,0018 860,00518 900,001418 920,001518 980,001619 000,0037
10.08.2026 15:56:212818 520,002718 540,001718 600,00718 680,00218 700,0018 760,00818 860,001318 900,002218 920,002318 980,0024
10.08.2026 15:56:212818 520,002718 540,001718 600,00718 680,00218 700,0018 760,00818 860,001318 900,002218 920,002318 980,0024
10.08.2026 15:56:162818 520,002718 540,001718 600,00718 680,00218 700,0018 860,00518 900,001418 920,001518 980,001619 000,0037
10.08.2026 15:56:102818 520,002718 540,001718 600,00718 680,00218 700,0018 780,00818 860,001318 900,002218 920,002318 980,0024
10.08.2026 15:56:062818 520,002718 540,001718 600,00718 680,00218 700,0018 860,00518 900,001418 920,001518 980,001619 000,0037
10.08.2026 15:56:052818 520,002718 540,001718 600,00718 680,00218 700,0018 800,00818 860,001318 900,002218 920,002318 980,0024
10.08.2026 15:56:022818 520,002718 540,001718 600,00718 680,00218 700,0018 860,00518 900,001418 920,001518 980,001619 000,0037
10.08.2026 15:55:532818 520,002718 540,001718 600,00718 680,00218 700,0018 800,00718 860,001218 900,002118 920,002218 980,0023
10.08.2026 15:55:532818 520,002718 540,001718 600,00718 680,00218 700,0018 800,00718 860,001218 900,002118 920,002218 980,0023
10.08.2026 15:55:532818 520,002718 540,001718 600,00718 680,00218 700,0018 860,00518 900,001418 920,001518 980,001619 000,0037
10.08.2026 15:55:532818 520,002718 540,001718 600,00718 680,00218 700,0018 860,00518 900,001418 920,001518 980,001619 000,0037
10.08.2026 15:55:502818 540,001818 600,00818 680,00318 700,00118 800,0018 860,00518 900,001418 920,001518 980,001619 000,0037
10.08.2026 15:55:502818 540,001818 600,00818 680,00318 700,00118 800,0018 860,00518 900,001418 920,001518 980,001619 000,0037
10.08.2026 15:55:442818 540,001818 600,00818 680,00318 700,00118 800,0018 820,00818 860,001318 900,002218 920,002318 980,0024
10.08.2026 15:55:412818 540,001818 600,00818 680,00318 700,00118 800,0018 860,00518 900,001418 920,001518 980,001619 000,0037
10.08.2026 15:55:402818 540,001818 600,00818 680,00318 700,00118 800,0018 860,001318 900,002218 920,002318 980,002419 000,0045