Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.10.2026 3:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.08. 17:0007.08. 17:00
10.08. 17:0011.08. 17:0012.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.08.2026 15:59:054318 200,003318 260,002518 300,001518 400,001018 460,0018 520,001118 600,001818 860,002318 900,003218 920,0033
10.08.2026 15:59:053617 900,003518 200,002518 300,001518 400,001018 460,0018 520,001118 600,001818 860,002318 900,003218 920,0033
10.08.2026 15:59:053617 900,003518 200,002518 300,001518 400,001018 460,0018 520,001118 600,001818 660,002618 860,003118 900,0040
10.08.2026 15:59:024318 200,003318 260,002518 300,001518 400,001018 460,0018 520,001118 600,001818 660,002618 860,003118 900,0040
10.08.2026 15:59:004318 200,003318 260,002518 300,001518 400,001018 460,0018 520,001118 600,001818 860,002318 900,003218 920,0033
10.08.2026 15:59:003617 900,003518 200,002518 300,001518 400,001018 460,0018 520,001118 600,001818 860,002318 900,003218 920,0033
10.08.2026 15:58:583617 900,003518 200,002518 300,001518 400,001018 460,0018 520,001118 600,001818 680,002618 860,003118 900,0040
10.08.2026 15:58:574318 200,003318 280,002518 300,001518 400,001018 460,0018 520,001118 600,001818 680,002618 860,003118 900,0040
10.08.2026 15:58:554318 200,003318 280,002518 300,001518 400,001018 460,0018 520,001118 600,001818 860,002318 900,003218 920,0033
10.08.2026 15:58:553617 900,003518 200,002518 300,001518 400,001018 460,0018 520,001118 600,001818 860,002318 900,003218 920,0033
10.08.2026 15:58:553617 900,003518 200,002518 300,001518 400,001018 460,0018 520,001118 600,001818 680,002618 860,003118 900,0040
10.08.2026 15:58:524318 200,003318 280,002518 300,001518 400,001018 460,0018 520,001118 600,001818 680,002618 860,003118 900,0040
10.08.2026 15:58:494318 200,003318 280,002518 300,001518 400,001018 460,0018 520,001118 600,001818 860,002318 900,003218 920,0033
10.08.2026 15:58:493617 900,003518 200,002518 300,001518 400,001018 460,0018 520,001118 600,001818 860,002318 900,003218 920,0033
10.08.2026 15:58:493617 900,003518 200,002518 300,001518 400,001018 460,0018 520,001118 600,001818 680,002618 860,003118 900,0040
10.08.2026 15:58:484318 200,003318 280,002518 300,001518 400,001018 460,0018 520,001118 600,001818 680,002618 860,003118 900,0040
10.08.2026 15:58:444318 200,003318 280,002518 300,001518 400,001018 460,0018 520,001118 600,001818 860,002318 900,003218 920,0033
10.08.2026 15:58:443617 900,003518 200,002518 300,001518 400,001018 460,0018 520,001118 600,001818 860,002318 900,003218 920,0033
10.08.2026 15:58:443617 900,003518 200,002518 300,001518 400,001018 460,0018 520,001118 600,001818 660,002618 860,003118 900,0040
10.08.2026 15:58:424318 200,003318 260,002518 300,001518 400,001018 460,0018 520,001118 600,001818 660,002618 860,003118 900,0040
10.08.2026 15:58:404318 200,003318 260,002518 300,001518 400,001018 460,0018 520,001118 600,001818 860,002318 900,003218 920,0033
10.08.2026 15:58:404318 200,003318 260,002518 300,001518 400,001018 460,0018 520,001118 600,001818 860,002318 900,003218 920,0033
10.08.2026 15:58:404318 200,003318 260,002518 300,001518 400,001018 460,0018 600,00718 860,001218 900,002118 920,002218 980,0023
10.08.2026 15:58:404318 200,003318 260,002518 300,001518 400,001018 460,0018 600,00718 860,001218 900,002118 920,002218 980,0023
10.08.2026 15:58:403418 260,002618 300,001618 400,001118 460,00118 520,0018 600,00718 860,001218 900,002118 920,002218 980,0023
10.08.2026 15:58:403618 200,002618 300,001618 400,001118 460,00118 520,0018 600,00718 860,001218 900,002118 920,002218 980,0023
10.08.2026 15:58:403618 200,002618 300,001618 400,001118 460,00118 520,0018 600,00718 680,001518 860,002018 900,002918 920,0030
10.08.2026 15:58:263418 280,002618 300,001618 400,001118 460,00118 520,0018 600,00718 680,001518 860,002018 900,002918 920,0030
10.08.2026 15:58:243418 280,002618 300,001618 400,001118 460,00118 520,0018 600,00718 860,001218 900,002118 920,002218 980,0023
10.08.2026 15:58:243618 200,002618 300,001618 400,001118 460,00118 520,0018 600,00718 860,001218 900,002118 920,002218 980,0023
10.08.2026 15:58:243618 200,002618 300,001618 400,001118 460,00118 520,0018 600,00718 700,001518 860,002018 900,002918 920,0030
10.08.2026 15:58:244418 200,003418 300,001618 400,001118 460,00118 520,0018 600,00718 700,001518 860,002018 900,002918 920,0030
10.08.2026 15:58:244418 200,003418 300,001618 400,001118 460,00118 520,0018 600,00718 860,001218 900,002118 920,002218 980,0023
10.08.2026 15:58:214418 300,002618 400,002118 460,001118 520,001018 540,0018 600,00718 860,001218 900,002118 920,002218 980,0023
10.08.2026 15:58:213618 300,002618 400,002118 460,001118 520,001018 540,0018 600,00718 860,001218 900,002118 920,002218 980,0023
10.08.2026 15:58:183618 300,002618 400,002118 460,001118 520,001018 540,0018 600,00718 680,001518 860,002018 900,002918 920,0030
10.08.2026 15:58:163618 300,002618 400,002118 460,001118 520,001018 540,0018 600,00718 860,001218 900,002118 920,002218 980,0023
10.08.2026 15:58:083618 300,002618 400,002118 460,001118 520,001018 540,0018 600,00718 660,001518 860,002018 900,002918 920,0030
10.08.2026 15:58:053618 300,002618 400,002118 460,001118 520,001018 540,0018 600,00718 860,001218 900,002118 920,002218 980,0023
10.08.2026 15:58:043618 300,002618 400,002118 460,001118 520,001018 540,0018 600,00718 680,001518 860,002018 900,002918 920,0030
10.08.2026 15:58:043618 300,002618 400,002118 460,001118 520,001018 540,0018 600,00718 680,001518 700,001618 860,002118 900,0030
10.08.2026 15:58:003618 300,002618 400,002118 460,001118 520,001018 540,0018 600,00718 700,00818 860,001318 900,002218 920,0023
10.08.2026 15:58:003618 300,002618 400,002118 460,001118 520,001018 540,0018 600,00718 660,001518 700,001618 860,002118 900,0030
10.08.2026 15:57:563618 300,002618 400,002118 460,001118 520,001018 540,0018 600,00718 700,00818 860,001318 900,002218 920,0023
10.08.2026 15:57:533618 300,002618 400,002118 460,001118 520,001018 540,0018 600,00718 680,001518 700,001618 860,002118 900,0030
10.08.2026 15:57:503618 300,002618 400,002118 460,001118 520,001018 540,0018 600,00718 700,00818 860,001318 900,002218 920,0023
10.08.2026 15:57:343618 300,002618 400,002118 460,001118 520,001018 540,0018 600,00718 660,001518 700,001618 860,002118 900,0030
10.08.2026 15:57:343618 300,002618 400,002118 460,001118 520,001018 540,0018 660,00818 700,00918 860,001418 900,002318 920,0024
10.08.2026 15:57:283618 400,003118 460,002118 520,002018 540,001018 600,0018 660,00818 700,00918 860,001418 900,002318 920,0024
10.08.2026 15:57:253618 400,003118 460,002118 520,002018 540,001018 600,0018 700,00118 860,00618 900,001518 920,001618 980,0017