zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.10.2026 11:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.08. 17:0007.08. 17:00
10.08. 17:0011.08. 17:0012.08. 17:0023.10. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.08.2026 16:01:234318 200,003318 280,002518 300,001518 400,001018 460,0018 520,001118 680,001918 840,002418 860,002918 900,0038
10.08.2026 16:00:224318 200,003318 280,002518 300,001518 400,001018 460,0018 520,001118 680,001918 860,002418 900,003318 920,0034
10.08.2026 16:00:204318 200,003318 280,002518 300,001518 400,001018 460,0018 520,001118 860,001618 900,002518 920,002618 980,0027
10.08.2026 16:00:203617 900,003518 200,002518 300,001518 400,001018 460,0018 520,001118 860,001618 900,002518 920,002618 980,0027
10.08.2026 16:00:203617 900,003518 200,002518 300,001518 400,001018 460,0018 520,001118 660,001918 860,002418 900,003318 920,0034
10.08.2026 15:59:364318 200,003318 260,002518 300,001518 400,001018 460,0018 520,001118 660,001918 860,002418 900,003318 920,0034
10.08.2026 15:59:334318 200,003318 260,002518 300,001518 400,001018 460,0018 520,001118 860,001618 900,002518 920,002618 980,0027
10.08.2026 15:59:324318 200,003318 260,002518 300,001518 400,001018 460,0018 520,001118 680,001918 860,002418 900,003318 920,0034
10.08.2026 15:59:324318 200,003318 260,002518 300,001518 400,001018 460,0018 520,001118 860,001618 900,002518 920,002618 980,0027
10.08.2026 15:59:323617 900,003518 200,002518 300,001518 400,001018 460,0018 520,001118 860,001618 900,002518 920,002618 980,0027
10.08.2026 15:59:294318 200,003318 280,002518 300,001518 400,001018 460,0018 520,001118 860,001618 900,002518 920,002618 980,0027
10.08.2026 15:59:284318 200,003318 280,002518 300,001518 400,001018 460,0018 520,001118 660,001918 860,002418 900,003318 920,0034
10.08.2026 15:59:283617 900,003518 200,002518 300,001518 400,001018 460,0018 520,001118 660,001918 860,002418 900,003318 920,0034
10.08.2026 15:59:284318 200,003318 260,002518 300,001518 400,001018 460,0018 520,001118 660,001918 860,002418 900,003318 920,0034
10.08.2026 15:59:244318 200,003318 260,002518 300,001518 400,001018 460,0018 520,001118 860,001618 900,002518 920,002618 980,0027
10.08.2026 15:59:224318 200,003318 260,002518 300,001518 400,001018 460,0018 520,001118 680,001918 860,002418 900,003318 920,0034
10.08.2026 15:59:223617 900,003518 200,002518 300,001518 400,001018 460,0018 520,001118 680,001918 860,002418 900,003318 920,0034
10.08.2026 15:59:214318 200,003318 280,002518 300,001518 400,001018 460,0018 520,001118 680,001918 860,002418 900,003318 920,0034
10.08.2026 15:59:184318 200,003318 280,002518 300,001518 400,001018 460,0018 520,001118 860,001618 900,002518 920,002618 980,0027
10.08.2026 15:59:183617 900,003518 200,002518 300,001518 400,001018 460,0018 520,001118 860,001618 900,002518 920,002618 980,0027
10.08.2026 15:59:183617 900,003518 200,002518 300,001518 400,001018 460,0018 520,001118 660,001918 860,002418 900,003318 920,0034
10.08.2026 15:59:164318 200,003318 260,002518 300,001518 400,001018 460,0018 520,001118 660,001918 860,002418 900,003318 920,0034
10.08.2026 15:59:134318 200,003318 260,002518 300,001518 400,001018 460,0018 520,001118 860,001618 900,002518 920,002618 980,0027
10.08.2026 15:59:133617 900,003518 200,002518 300,001518 400,001018 460,0018 520,001118 860,001618 900,002518 920,002618 980,0027
10.08.2026 15:59:133617 900,003518 200,002518 300,001518 400,001018 460,0018 520,001118 680,001918 860,002418 900,003318 920,0034
10.08.2026 15:59:134318 200,003318 280,002518 300,001518 400,001018 460,0018 520,001118 680,001918 860,002418 900,003318 920,0034
10.08.2026 15:59:104318 200,003318 280,002518 300,001518 400,001018 460,0018 520,001118 860,001618 900,002518 920,002618 980,0027
10.08.2026 15:59:103617 900,003518 200,002518 300,001518 400,001018 460,0018 520,001118 860,001618 900,002518 920,002618 980,0027
10.08.2026 15:59:093617 900,003518 200,002518 300,001518 400,001018 460,0018 520,001118 660,001918 860,002418 900,003318 920,0034
10.08.2026 15:59:084318 200,003318 260,002518 300,001518 400,001018 460,0018 520,001118 660,001918 860,002418 900,003318 920,0034
10.08.2026 15:59:064318 200,003318 260,002518 300,001518 400,001018 460,0018 520,001118 860,001618 900,002518 920,002618 980,0027
10.08.2026 15:59:054318 200,003318 260,002518 300,001518 400,001018 460,0018 520,001118 600,001818 860,002318 900,003218 920,0033
10.08.2026 15:59:053617 900,003518 200,002518 300,001518 400,001018 460,0018 520,001118 600,001818 860,002318 900,003218 920,0033
10.08.2026 15:59:053617 900,003518 200,002518 300,001518 400,001018 460,0018 520,001118 600,001818 660,002618 860,003118 900,0040
10.08.2026 15:59:024318 200,003318 260,002518 300,001518 400,001018 460,0018 520,001118 600,001818 660,002618 860,003118 900,0040
10.08.2026 15:59:004318 200,003318 260,002518 300,001518 400,001018 460,0018 520,001118 600,001818 860,002318 900,003218 920,0033
10.08.2026 15:59:003617 900,003518 200,002518 300,001518 400,001018 460,0018 520,001118 600,001818 860,002318 900,003218 920,0033
10.08.2026 15:58:583617 900,003518 200,002518 300,001518 400,001018 460,0018 520,001118 600,001818 680,002618 860,003118 900,0040
10.08.2026 15:58:574318 200,003318 280,002518 300,001518 400,001018 460,0018 520,001118 600,001818 680,002618 860,003118 900,0040
10.08.2026 15:58:554318 200,003318 280,002518 300,001518 400,001018 460,0018 520,001118 600,001818 860,002318 900,003218 920,0033
10.08.2026 15:58:553617 900,003518 200,002518 300,001518 400,001018 460,0018 520,001118 600,001818 860,002318 900,003218 920,0033
10.08.2026 15:58:553617 900,003518 200,002518 300,001518 400,001018 460,0018 520,001118 600,001818 680,002618 860,003118 900,0040
10.08.2026 15:58:524318 200,003318 280,002518 300,001518 400,001018 460,0018 520,001118 600,001818 680,002618 860,003118 900,0040
10.08.2026 15:58:494318 200,003318 280,002518 300,001518 400,001018 460,0018 520,001118 600,001818 860,002318 900,003218 920,0033
10.08.2026 15:58:493617 900,003518 200,002518 300,001518 400,001018 460,0018 520,001118 600,001818 860,002318 900,003218 920,0033
10.08.2026 15:58:493617 900,003518 200,002518 300,001518 400,001018 460,0018 520,001118 600,001818 680,002618 860,003118 900,0040
10.08.2026 15:58:484318 200,003318 280,002518 300,001518 400,001018 460,0018 520,001118 600,001818 680,002618 860,003118 900,0040
10.08.2026 15:58:444318 200,003318 280,002518 300,001518 400,001018 460,0018 520,001118 600,001818 860,002318 900,003218 920,0033
10.08.2026 15:58:443617 900,003518 200,002518 300,001518 400,001018 460,0018 520,001118 600,001818 860,002318 900,003218 920,0033
10.08.2026 15:58:443617 900,003518 200,002518 300,001518 400,001018 460,0018 520,001118 600,001818 660,002618 860,003118 900,0040