Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.10.2026 8:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.08. 17:0010.08. 17:00
11.08. 17:0012.08. 17:0013.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.08.2026 10:48:426418 200,005418 260,004418 300,001818 380,001018 400,0018 700,00518 720,00818 760,001318 780,001818 860,0023
11.08.2026 10:47:595918 260,004918 300,002318 380,001518 400,00518 420,0018 700,00518 720,00818 760,001318 780,001818 860,0023
11.08.2026 10:45:345918 260,004918 300,002318 380,001518 400,00518 420,0018 720,00318 760,00818 780,001318 860,001818 900,0027
11.08.2026 10:44:205918 260,004918 300,002318 380,001518 400,00518 420,0018 760,00518 780,001018 860,001518 900,002418 920,0025
11.08.2026 10:44:195918 260,004918 300,002318 380,001518 400,00518 420,0018 760,00518 780,001018 800,001818 860,002318 900,0032
11.08.2026 10:44:185918 260,004918 300,002318 380,001518 400,00518 420,0018 760,00518 780,001018 860,001518 900,002418 920,0025
11.08.2026 10:44:186118 200,005118 260,004118 300,001518 400,00518 420,0018 760,00518 780,001018 860,001518 900,002418 920,0025
11.08.2026 10:43:146918 200,005918 260,004918 300,002318 400,00518 420,0018 760,00518 780,001018 860,001518 900,002418 920,0025
11.08.2026 10:43:116918 200,005918 260,004918 300,002318 400,00518 420,0018 760,00518 780,001018 800,001518 860,002018 900,0029
11.08.2026 10:43:056918 200,005918 260,004918 300,002318 400,00518 420,0018 760,00518 780,001018 860,001518 900,002418 920,0025
11.08.2026 10:43:056118 200,005118 260,004118 300,001518 400,00518 420,0018 760,00518 780,001018 860,001518 900,002418 920,0025
11.08.2026 10:43:056118 200,005118 260,004118 300,001518 400,00518 420,0018 760,00518 780,001018 820,001818 860,002318 900,0032
11.08.2026 10:43:056118 200,005118 260,004118 300,001518 400,00518 420,0018 760,00518 780,001018 820,001818 860,002318 900,0032
11.08.2026 10:41:346918 200,005918 260,004918 300,002318 400,001318 420,0018 760,00518 780,001018 820,001818 860,002318 900,0032
11.08.2026 10:36:176918 200,005918 260,004918 300,002318 400,001318 420,0018 700,001018 760,001518 780,002018 820,002818 860,0033
11.08.2026 10:35:186918 200,005918 260,004918 300,002318 400,001318 420,0018 700,001018 760,001518 780,002018 860,002518 900,0034
11.08.2026 10:35:146918 200,005918 260,004918 300,002318 400,001318 420,0018 700,001018 760,001518 780,002018 820,002518 860,0030
11.08.2026 10:35:086918 200,005918 260,004918 300,002318 400,001318 420,0018 700,001018 760,001518 780,002018 860,002518 900,0034
11.08.2026 10:35:086118 200,005118 260,004118 300,001518 400,00518 420,0018 700,001018 760,001518 780,002018 860,002518 900,0034
11.08.2026 10:35:086118 200,005118 260,004118 300,001518 400,00518 420,0018 700,001018 760,001518 780,002018 840,002818 860,0033
11.08.2026 10:35:086118 200,005118 260,004118 300,001518 400,00518 420,0018 700,001018 760,001518 780,002018 840,002818 860,0033
11.08.2026 10:34:085918 260,004918 300,002318 400,001318 420,00818 440,0018 700,001018 760,001518 780,002018 840,002818 860,0033
11.08.2026 10:31:485918 260,004918 300,002318 400,001318 420,00818 440,0018 760,00518 780,001018 840,001818 860,002318 900,0032
11.08.2026 10:31:395918 260,004918 300,002318 400,001318 420,00818 440,0018 760,00518 780,001018 860,001518 900,002418 920,0025
11.08.2026 10:31:395918 260,004918 300,002318 400,001318 420,00818 440,0018 760,00518 780,001018 840,001818 860,002318 900,0032
11.08.2026 10:31:365918 260,004918 300,002318 400,001318 420,00818 440,0018 760,00518 780,001018 860,001518 900,002418 920,0025
11.08.2026 10:31:366118 200,005118 260,004118 300,001518 400,00518 420,0018 760,00518 780,001018 860,001518 900,002418 920,0025
11.08.2026 10:31:356118 200,005118 260,004118 300,001518 400,00518 420,0018 760,00518 780,001018 820,001518 860,002018 900,0029
11.08.2026 10:31:326918 200,005918 260,004918 300,002318 400,001318 420,0018 760,00518 780,001018 820,001518 860,002018 900,0029
11.08.2026 10:31:276918 200,005918 260,004918 300,002318 400,001318 420,0018 760,00518 780,001018 860,001518 900,002418 920,0025
11.08.2026 10:31:276918 200,005918 260,004918 300,002318 400,001318 420,0018 760,00518 780,001018 860,001518 900,002418 920,0025
11.08.2026 10:31:276118 200,005118 260,004118 300,001518 400,00518 420,0018 760,00518 780,001018 860,001518 900,002418 920,0025
11.08.2026 10:31:276118 200,005118 260,004118 300,001518 400,00518 420,0018 760,00518 780,001018 840,001818 860,002318 900,0032
11.08.2026 10:31:276118 200,005118 260,004118 300,001518 400,00518 420,0018 760,00518 780,001018 840,001818 860,002318 900,0032
11.08.2026 10:31:135918 260,004918 300,002318 400,001318 420,00818 440,0018 760,00518 780,001018 840,001818 860,002318 900,0032
11.08.2026 10:31:085918 260,004918 300,002318 400,001318 420,00818 440,0018 760,00518 780,001018 860,001518 900,002418 920,0025
11.08.2026 10:31:086118 200,005118 260,004118 300,001518 400,00518 420,0018 760,00518 780,001018 860,001518 900,002418 920,0025
11.08.2026 10:19:555918 260,004918 300,002318 400,001318 420,00818 460,0018 760,00518 780,001018 860,001518 900,002418 920,0025
11.08.2026 10:18:565918 260,004918 300,002318 400,001318 420,00818 460,0018 760,00518 780,001018 800,001518 860,002018 900,0029
11.08.2026 10:03:345918 260,004918 300,002318 400,001318 420,00818 460,0018 780,00518 800,001018 860,001518 900,002418 920,0025
11.08.2026 10:02:425918 260,004918 300,002318 400,001318 420,00818 460,0018 500,00518 780,001018 800,001518 860,002018 900,0029
11.08.2026 10:01:485918 260,004918 300,002318 400,001318 420,00818 460,0018 500,00518 800,001018 860,001518 900,002418 920,0025
11.08.2026 09:47:135918 260,004918 300,002318 400,001318 420,00818 460,0018 500,00518 780,001518 800,002018 860,002518 900,0034
11.08.2026 09:47:136118 200,005118 260,004118 300,001518 400,00518 420,0018 500,00518 780,001518 800,002018 860,002518 900,0034
11.08.2026 09:47:136118 200,005118 260,004118 300,001518 400,00518 420,0018 500,00518 780,001518 800,002018 860,002518 900,0034
11.08.2026 09:47:125918 260,004918 300,002318 400,001318 420,00818 440,0018 500,00518 780,001518 800,002018 860,002518 900,0034
11.08.2026 09:47:115918 260,004918 300,002318 400,001318 420,00818 440,0018 500,00518 780,001518 800,002018 840,002818 860,0033
11.08.2026 09:47:085918 260,004918 300,002318 400,001318 420,00818 440,0018 500,00518 780,001518 800,002018 860,002518 900,0034
11.08.2026 09:47:086118 200,005118 260,004118 300,001518 400,00518 420,0018 500,00518 780,001518 800,002018 860,002518 900,0034
11.08.2026 09:47:046918 200,005918 260,004918 300,002318 400,00518 420,0018 500,00518 780,001518 800,002018 860,002518 900,0034