Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.10.2026 6:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.08. 17:0010.08. 17:00
11.08. 17:0012.08. 17:0013.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.08.2026 11:06:296418 200,005418 260,004418 300,001818 400,00818 420,0018 700,00518 720,00818 760,001318 780,001818 820,0026
11.08.2026 11:06:226418 200,005418 260,004418 300,001818 400,00818 420,0018 700,00518 720,00818 760,001318 780,001818 860,0023
11.08.2026 11:06:226418 200,005418 260,004418 300,001818 400,00818 420,0018 700,00518 720,00818 760,001318 780,001818 820,0026
11.08.2026 11:06:186418 200,005418 260,004418 300,001818 400,00818 420,0018 700,00518 720,00818 760,001318 780,001818 860,0023
11.08.2026 11:06:185717 900,005618 200,004618 260,003618 300,001018 400,0018 700,00518 720,00818 760,001318 780,001818 860,0023
11.08.2026 11:06:185717 900,005618 200,004618 260,003618 300,001018 400,0018 700,00518 720,00818 760,001318 780,001818 860,0023
11.08.2026 11:06:146517 900,006418 200,005418 260,004418 300,001818 400,0018 700,00518 720,00818 760,001318 780,001818 860,0023
11.08.2026 11:06:145717 900,005618 200,004618 260,003618 300,001018 400,0018 700,00518 720,00818 760,001318 780,001818 860,0023
11.08.2026 11:06:145717 900,005618 200,004618 260,003618 300,001018 400,0018 700,00518 720,00818 760,001318 780,002618 860,0031
11.08.2026 11:04:486418 200,005418 260,004418 300,001818 380,001018 400,0018 700,00518 720,00818 760,001318 780,002618 860,0031
11.08.2026 11:03:306418 200,005418 260,004418 300,001818 380,001018 400,0018 700,00518 720,00818 760,001318 780,001818 860,0023
11.08.2026 11:03:305717 900,005618 200,004618 260,003618 300,001018 400,0018 700,00518 720,00818 760,001318 780,001818 860,0023
11.08.2026 11:03:305717 900,005618 200,004618 260,003618 300,001018 400,0018 700,00518 720,00818 760,001318 780,001818 800,0023
11.08.2026 11:03:305717 900,005618 200,004618 260,003618 300,001018 400,0018 700,00518 720,00818 760,001318 780,001818 800,0023
11.08.2026 11:03:246517 900,006418 200,005418 260,004418 300,001818 400,0018 700,00518 720,00818 760,001318 780,001818 800,0023
11.08.2026 11:03:196517 900,006418 200,005418 260,004418 300,001818 400,0018 700,00518 720,00818 760,001318 780,001818 860,0023
11.08.2026 11:03:195717 900,005618 200,004618 260,003618 300,001018 400,0018 700,00518 720,00818 760,001318 780,001818 860,0023
11.08.2026 11:03:195717 900,005618 200,004618 260,003618 300,001018 400,0018 700,00518 720,00818 760,001318 780,001818 820,0026
11.08.2026 10:57:216418 200,005418 260,004418 300,001818 400,00818 420,0018 700,00518 720,00818 760,001318 780,001818 820,0026
11.08.2026 10:56:206418 200,005418 260,004418 300,001818 400,00818 420,0018 700,00518 720,00818 760,001318 780,001818 860,0023
11.08.2026 10:56:156418 200,005418 260,004418 300,001818 400,00818 420,0018 700,00518 720,00818 760,001318 780,001818 820,0023
11.08.2026 10:56:106418 200,005418 260,004418 300,001818 400,00818 420,0018 700,00518 720,00818 760,001318 780,001818 860,0023
11.08.2026 10:56:106418 200,005418 260,004418 300,001818 400,00818 420,0018 700,00518 720,00818 760,001318 780,001818 860,0023
11.08.2026 10:56:105717 900,005618 200,004618 260,003618 300,001018 400,0018 700,00518 720,00818 760,001318 780,001818 860,0023
11.08.2026 10:56:105717 900,005618 200,004618 260,003618 300,001018 400,0018 700,00518 720,00818 760,001318 780,001818 840,0026
11.08.2026 10:56:105717 900,005618 200,004618 260,003618 300,001018 400,0018 700,00518 720,00818 760,001318 780,001818 840,0026
11.08.2026 10:55:226418 200,005418 260,004418 300,001818 400,00818 440,0018 700,00518 720,00818 760,001318 780,001818 840,0026
11.08.2026 10:55:106418 200,005418 260,004418 300,001818 400,00818 440,0018 700,00518 720,00818 760,001318 780,001818 860,0023
11.08.2026 10:55:105717 900,005618 200,004618 260,003618 300,001018 400,0018 700,00518 720,00818 760,001318 780,001818 860,0023
11.08.2026 10:54:176418 200,005418 260,004418 300,001818 400,00818 420,0018 700,00518 720,00818 760,001318 780,001818 860,0023
11.08.2026 10:54:126418 200,005418 260,004418 300,001818 400,00818 420,0018 700,00518 720,00818 760,001318 780,001818 820,0023
11.08.2026 10:54:086418 200,005418 260,004418 300,001818 400,00818 420,0018 700,00518 720,00818 760,001318 780,001818 860,0023
11.08.2026 10:54:086418 200,005418 260,004418 300,001818 400,00818 420,0018 700,00518 720,00818 760,001318 780,001818 860,0023
11.08.2026 10:54:085717 900,005618 200,004618 260,003618 300,001018 400,0018 700,00518 720,00818 760,001318 780,001818 860,0023
11.08.2026 10:54:085717 900,005618 200,004618 260,003618 300,001018 400,0018 700,00518 720,00818 760,001318 780,001818 800,0026
11.08.2026 10:48:586517 900,006418 200,005418 260,004418 300,001818 400,0018 700,00518 720,00818 760,001318 780,001818 800,0026
11.08.2026 10:48:566517 900,006418 200,005418 260,004418 300,001818 400,0018 700,00518 720,00818 760,001318 780,001818 860,0023
11.08.2026 10:48:565717 900,005618 200,004618 260,003618 300,001018 400,0018 700,00518 720,00818 760,001318 780,001818 860,0023
11.08.2026 10:48:426418 200,005418 260,004418 300,001818 380,001018 400,0018 700,00518 720,00818 760,001318 780,001818 860,0023
11.08.2026 10:47:595918 260,004918 300,002318 380,001518 400,00518 420,0018 700,00518 720,00818 760,001318 780,001818 860,0023
11.08.2026 10:45:345918 260,004918 300,002318 380,001518 400,00518 420,0018 720,00318 760,00818 780,001318 860,001818 900,0027
11.08.2026 10:44:205918 260,004918 300,002318 380,001518 400,00518 420,0018 760,00518 780,001018 860,001518 900,002418 920,0025
11.08.2026 10:44:195918 260,004918 300,002318 380,001518 400,00518 420,0018 760,00518 780,001018 800,001818 860,002318 900,0032
11.08.2026 10:44:185918 260,004918 300,002318 380,001518 400,00518 420,0018 760,00518 780,001018 860,001518 900,002418 920,0025
11.08.2026 10:44:186118 200,005118 260,004118 300,001518 400,00518 420,0018 760,00518 780,001018 860,001518 900,002418 920,0025
11.08.2026 10:43:146918 200,005918 260,004918 300,002318 400,00518 420,0018 760,00518 780,001018 860,001518 900,002418 920,0025
11.08.2026 10:43:116918 200,005918 260,004918 300,002318 400,00518 420,0018 760,00518 780,001018 800,001518 860,002018 900,0029
11.08.2026 10:43:056918 200,005918 260,004918 300,002318 400,00518 420,0018 760,00518 780,001018 860,001518 900,002418 920,0025
11.08.2026 10:43:056118 200,005118 260,004118 300,001518 400,00518 420,0018 760,00518 780,001018 860,001518 900,002418 920,0025
11.08.2026 10:43:056118 200,005118 260,004118 300,001518 400,00518 420,0018 760,00518 780,001018 820,001818 860,002318 900,0032