zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.10.2026 23:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.08. 17:0011.08. 17:00
12.08. 17:0013.08. 17:0014.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.08.2026 10:23:262418 480,001618 500,001218 520,00318 540,00118 660,0018 680,001018 840,002018 860,002518 880,003818 900,0047
12.08.2026 10:23:262418 480,001618 500,001218 520,00318 540,00118 660,0018 680,001018 840,002018 860,002518 880,003818 900,0047
12.08.2026 10:09:012418 480,001618 500,001218 520,00318 540,00118 660,0018 840,001018 860,001518 880,002818 900,003718 980,0038
12.08.2026 10:08:582418 480,001618 500,001218 520,00318 540,00118 660,0018 840,001018 860,001518 880,002018 900,002918 980,0030
12.08.2026 10:08:582618 400,001618 500,001218 520,00318 540,00118 660,0018 840,001018 860,001518 880,002018 900,002918 980,0030
12.08.2026 10:08:582618 400,001618 500,001218 520,00318 540,00118 660,0018 840,001018 860,001518 880,002018 900,003718 980,0038
12.08.2026 10:02:033418 400,002418 500,001218 520,00318 540,00118 660,0018 840,001018 860,001518 880,002018 900,003718 980,0038
12.08.2026 10:02:003418 400,002418 500,001218 520,00318 540,00118 660,0018 840,001018 860,001518 880,002018 900,002918 980,0030
12.08.2026 10:02:002618 400,001618 500,001218 520,00318 540,00118 660,0018 840,001018 860,001518 880,002018 900,002918 980,0030
12.08.2026 10:02:002618 400,001618 500,001218 520,00318 540,00118 660,0018 840,001018 860,001518 880,002018 900,002918 920,0037
12.08.2026 09:52:093418 400,002418 500,002018 520,00318 540,00118 660,0018 840,001018 860,001518 880,002018 900,002918 920,0037
12.08.2026 09:52:063418 400,002418 500,002018 520,00318 540,00118 660,0018 840,001018 860,001518 880,002018 900,002918 980,0030
12.08.2026 09:52:062618 400,001618 500,001218 520,00318 540,00118 660,0018 840,001018 860,001518 880,002018 900,002918 980,0030
12.08.2026 09:52:062618 400,001618 500,001218 520,00318 540,00118 660,0018 840,001018 860,001518 880,002018 900,003718 980,0038
12.08.2026 09:52:063418 400,002418 500,001218 520,00318 540,00118 660,0018 840,001018 860,001518 880,002018 900,003718 980,0038
12.08.2026 09:52:023418 400,002418 500,001218 520,00318 540,00118 660,0018 840,001018 860,001518 880,002018 900,002918 980,0030
12.08.2026 09:52:022618 400,001618 500,001218 520,00318 540,00118 660,0018 840,001018 860,001518 880,002018 900,002918 980,0030
12.08.2026 09:52:022618 400,001618 500,001218 520,00318 540,00118 660,0018 840,001018 860,001518 880,002818 900,003718 980,0038
12.08.2026 09:51:522418 480,001618 500,001218 520,00318 540,00118 660,0018 840,001018 860,001518 880,002818 900,003718 980,0038
12.08.2026 09:51:492418 480,001618 500,001218 520,00318 540,00118 660,0018 840,001018 860,001518 880,002018 900,002918 980,0030
12.08.2026 09:51:492618 400,001618 500,001218 520,00318 540,00118 660,0018 840,001018 860,001518 880,002018 900,002918 980,0030
12.08.2026 09:51:492618 400,001618 500,001218 520,00318 540,00118 660,0018 840,001018 860,001518 880,002018 900,003718 980,0038
12.08.2026 09:51:213418 400,002418 500,001218 520,00318 540,00118 660,0018 840,001018 860,001518 880,002018 900,003718 980,0038
12.08.2026 09:51:183418 400,002418 500,001218 520,00318 540,00118 660,0018 840,001018 860,001518 880,002018 900,002918 980,0030
12.08.2026 09:51:182618 400,001618 500,001218 520,00318 540,00118 660,0018 840,001018 860,001518 880,002018 900,002918 980,0030
12.08.2026 09:51:182618 400,001618 500,001218 520,00318 540,00118 660,0018 840,001018 860,001518 880,002818 900,003718 980,0038
12.08.2026 09:51:092418 480,001618 500,001218 520,00318 540,00118 660,0018 840,001018 860,001518 880,002818 900,003718 980,0038
12.08.2026 09:51:062418 480,001618 500,001218 520,00318 540,00118 660,0018 840,001018 860,001518 880,002018 900,002918 980,0030
12.08.2026 09:51:062618 400,001618 500,001218 520,00318 540,00118 660,0018 840,001018 860,001518 880,002018 900,002918 980,0030
12.08.2026 09:51:062618 400,001618 500,001218 520,00318 540,00118 660,0018 840,001018 860,001518 880,002018 900,003718 980,0038
12.08.2026 09:49:583418 400,002418 500,001218 520,00318 540,00118 660,0018 840,001018 860,001518 880,002018 900,003718 980,0038
12.08.2026 09:49:583418 400,002418 500,001218 520,00318 540,00118 660,0018 840,001018 860,001518 880,002018 900,003718 980,0038
12.08.2026 09:49:343418 400,002418 500,001218 520,00318 540,00118 660,0018 860,00518 880,001018 900,002718 980,002819 000,0029
12.08.2026 09:47:253418 400,002418 500,001218 520,00318 540,00118 660,0018 860,00518 880,001018 900,002718 980,002819 000,0029
12.08.2026 09:47:223418 400,002418 500,001218 520,00318 540,00118 660,0018 860,00518 880,001018 900,001918 980,002019 000,0021
12.08.2026 09:47:222618 400,001618 500,001218 520,00318 540,00118 660,0018 860,00518 880,001018 900,001918 980,002019 000,0021
12.08.2026 09:47:222618 400,001618 500,001218 520,00318 540,00118 660,0018 860,00518 880,001018 900,001918 920,002718 980,0028
12.08.2026 09:45:283418 400,002418 500,002018 520,00318 540,00118 660,0018 860,00518 880,001018 900,001918 920,002718 980,0028
12.08.2026 09:37:355318 360,003318 400,002318 500,001918 520,00218 540,0018 860,00518 880,001018 900,001918 920,002718 980,0028
12.08.2026 09:37:325318 360,003318 400,002318 500,001918 520,00218 540,0018 860,00518 880,001018 900,001918 980,002019 000,0021
12.08.2026 09:37:324518 360,002518 400,001518 500,001118 520,00218 540,0018 860,00518 880,001018 900,001918 980,002019 000,0021
12.08.2026 09:37:324518 360,002518 400,001518 500,001118 520,00218 540,0018 860,00518 880,001018 900,002718 980,002819 000,0029
12.08.2026 09:37:305318 360,003318 400,002318 500,001118 520,00218 540,0018 860,00518 880,001018 900,002718 980,002819 000,0029
12.08.2026 09:37:265318 360,003318 400,002318 500,001118 520,00218 540,0018 860,00518 880,001018 900,001918 980,002019 000,0021
12.08.2026 09:37:264518 360,002518 400,001518 500,001118 520,00218 540,0018 860,00518 880,001018 900,001918 980,002019 000,0021
12.08.2026 09:37:254518 360,002518 400,001518 500,001118 520,00218 540,0018 860,00518 880,001818 900,002718 980,002819 000,0029
12.08.2026 09:37:053318 400,002318 480,001518 500,001118 520,00218 540,0018 860,00518 880,001818 900,002718 980,002819 000,0029
12.08.2026 09:23:473018 400,002018 480,001218 500,001118 520,00218 540,0018 860,00518 880,001818 900,002718 980,002819 000,0029
12.08.2026 09:20:403918 360,002918 400,001918 480,001118 520,00218 540,0018 860,00518 880,001818 900,002718 980,002819 000,0029
12.08.2026 09:12:233918 360,002918 400,001918 480,001118 520,00218 540,0018 840,00518 860,001018 880,002318 900,003218 980,0033