zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.10.2026 1:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.08. 17:0017.08. 17:00
18.08. 17:0019.08. 17:0020.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.08.2026 15:17:505618 480,005118 500,004618 520,003818 540,00818 600,0018 700,00718 780,001218 800,003218 860,003718 900,0047
18.08.2026 15:17:415618 480,005118 500,004618 520,003818 540,00818 600,0018 700,00718 780,001218 800,002418 860,002918 900,0039
18.08.2026 15:17:415618 480,005118 500,004618 520,003818 540,00818 600,0018 700,00718 780,001218 800,003218 860,003718 900,0047
18.08.2026 15:17:065618 480,005118 500,004618 520,003818 540,00818 600,0018 700,00718 780,001218 800,002418 860,002918 900,0039
18.08.2026 14:57:085618 480,005118 500,004618 520,003818 540,00818 600,0018 700,00718 760,001518 780,002018 800,003218 860,0037
18.08.2026 14:57:085618 480,005118 500,004618 520,003818 540,00818 600,0018 700,00718 760,001518 780,002018 800,003218 860,0037
18.08.2026 14:06:145518 480,005018 500,004518 520,003718 540,00718 600,0018 700,00718 760,001518 780,002018 800,003218 860,0037
18.08.2026 13:56:295518 480,005018 500,004518 520,003718 540,00718 600,0018 700,001218 760,002018 780,002518 800,003718 860,0042
18.08.2026 13:56:255518 480,005018 500,004518 520,003718 540,00718 600,0018 700,001218 780,001718 800,002918 860,003418 900,0044
18.08.2026 13:20:015518 480,005018 500,004518 520,003718 540,00718 600,0018 700,001218 780,002518 800,003718 860,004218 900,0052
18.08.2026 13:20:015518 480,005018 500,004518 520,003718 540,00718 600,0018 700,001218 780,002518 800,003718 860,004218 900,0052
18.08.2026 13:11:255518 480,005018 500,004518 520,003718 540,00718 600,0018 700,001318 780,002618 800,003818 860,004318 900,0053
18.08.2026 13:03:345318 480,004818 500,004318 520,003518 540,00518 600,0018 700,001318 780,002618 800,003818 860,004318 900,0053
18.08.2026 13:03:345318 480,004818 500,004318 520,003518 540,00518 600,0018 700,001318 780,001818 800,003018 860,003518 900,0045
18.08.2026 10:17:175318 480,004818 500,004318 520,003518 540,00518 600,0018 700,001318 780,001818 800,003818 860,004318 900,0053
18.08.2026 10:17:155318 480,004818 500,004318 520,003518 540,00518 600,0018 700,001318 780,001818 800,003018 860,003518 900,0045
18.08.2026 10:16:575318 480,004818 500,004318 520,003518 540,00518 600,0018 700,001318 780,002618 800,003818 860,004318 900,0053
18.08.2026 10:16:555318 480,004818 500,004318 520,003518 540,00518 600,0018 700,001318 780,001818 800,003018 860,003518 900,0045
18.08.2026 10:16:545318 480,004818 500,004318 520,003518 540,00518 600,0018 700,001318 780,001818 800,003818 860,004318 900,0053
18.08.2026 10:16:515318 480,004818 500,004318 520,003518 540,00518 600,0018 700,001318 780,001818 800,003018 860,003518 900,0045
18.08.2026 10:13:335318 480,004818 500,004318 520,003518 540,00518 600,0018 700,001318 780,002618 800,003818 860,004318 900,0053
18.08.2026 10:13:265318 480,004818 500,004318 520,003518 540,00518 600,0018 700,001318 780,001818 800,003018 860,003518 900,0045
18.08.2026 10:13:255318 480,004818 500,004318 520,003518 540,00518 600,0018 700,001318 780,002618 800,003818 860,004318 900,0053
18.08.2026 10:13:195318 480,004818 500,004318 520,003518 540,00518 600,0018 700,001318 780,001818 800,003018 860,003518 900,0045
18.08.2026 09:47:505318 480,004818 500,004318 520,003518 540,00518 600,0018 700,001318 780,002618 800,003818 860,004318 900,0053
18.08.2026 09:47:485318 480,004818 500,004318 520,003518 540,00518 600,0018 700,001318 780,001818 800,003018 860,003518 900,0045
18.08.2026 09:47:045318 480,004818 500,004318 520,003518 540,00518 600,0018 700,001318 760,002118 780,002618 800,003818 860,0043
18.08.2026 09:47:015318 480,004818 500,004318 520,003518 540,00518 600,0018 700,001318 780,001818 800,003018 860,003518 900,0045
18.08.2026 09:27:405318 480,004818 500,004318 520,003518 540,00518 600,0018 700,001318 780,002618 800,003818 860,004318 900,0053
18.08.2026 09:27:375318 480,004818 500,004318 520,003518 540,00518 600,0018 700,001318 780,001818 800,003018 860,003518 900,0045
18.08.2026 09:20:175318 480,004818 500,004318 520,003518 540,00518 600,0018 700,001318 760,002118 780,002618 800,003818 860,0043
18.08.2026 09:20:155318 480,004818 500,004318 520,003518 540,00518 600,0018 700,001318 780,001818 800,003018 860,003518 900,0045
18.08.2026 09:17:085318 480,004818 500,004318 520,003518 540,00518 600,0018 700,001318 780,002618 800,003818 860,004318 900,0053
18.08.2026 09:12:205318 480,004818 500,004318 520,003518 540,00518 600,0018 700,001318 780,002618 800,003818 860,004318 900,0053
18.08.2026 09:12:175318 480,004818 500,004318 520,003518 540,00518 600,0018 700,001318 780,001818 800,003018 860,003518 900,0045
18.08.2026 09:11:085318 480,004818 500,004318 520,003518 540,00518 600,0018 700,001318 760,002118 780,002618 800,003818 860,0043
18.08.2026 09:11:045318 480,004818 500,004318 520,003518 540,00518 600,0018 700,001318 780,001818 800,003018 860,003518 900,0045
18.08.2026 09:10:545318 480,004818 500,004318 520,003518 540,00518 600,0018 700,001318 740,002118 780,002618 800,003818 860,0043
18.08.2026 09:10:525318 480,004818 500,004318 520,003518 540,00518 600,0018 700,001318 780,001818 800,003018 860,003518 900,0045
18.08.2026 09:10:495318 480,004818 500,004318 520,003518 540,00518 600,0018 700,001318 760,002118 780,002618 800,003818 860,0043
18.08.2026 09:10:465318 480,004818 500,004318 520,003518 540,00518 600,0018 700,001318 780,001818 800,003018 860,003518 900,0045
18.08.2026 09:06:565318 480,004818 500,004318 520,003518 540,00518 600,0018 700,001318 780,002618 800,003818 860,004318 900,0053
18.08.2026 09:06:535318 480,004818 500,004318 520,003518 540,00518 600,0018 700,001318 780,001818 800,003018 860,003518 900,0045
18.08.2026 09:06:455318 480,004818 500,004318 520,003518 540,00518 600,0018 700,001318 760,002118 780,002618 800,003818 860,0043
18.08.2026 09:04:452618 440,002318 480,001818 500,001318 520,00518 600,0018 700,001318 760,002118 780,002618 800,003818 860,0043
18.08.2026 09:04:245618 420,002118 440,001818 480,001318 500,00818 520,0018 700,001318 760,002118 780,002618 800,003818 860,0043
18.08.2026 09:01:125318 420,001818 440,001518 480,001018 500,00518 520,0018 700,001318 760,002118 780,002618 800,003818 860,0043
18.08.2026 09:00:285518 400,004818 420,001318 440,001018 480,00518 500,0018 700,001318 760,002118 780,002618 800,003818 860,0043
18.08.2026 09:00:255518 400,004818 420,001318 440,001018 480,00518 500,0018 700,001318 780,001818 800,003018 860,003518 900,0045
18.08.2026 09:00:245518 400,004818 420,001318 440,001018 480,00518 500,0018 700,001318 720,002118 780,002618 800,003818 860,0043