Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 22.10.2026 17:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.08. 17:0019.08. 17:00
20.08. 17:0021.08. 17:0024.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.08.2026 14:11:322718 500,001518 520,001018 600,00718 620,00218 700,0018 800,00818 860,001318 880,001818 900,002318 980,0024
20.08.2026 14:11:292718 500,001518 520,001018 600,00718 620,00218 700,0018 860,00518 880,001018 900,001518 980,001619 000,0022
20.08.2026 14:11:292718 500,001518 520,001018 600,00718 620,00218 700,0018 820,00818 860,001318 880,001818 900,002318 980,0024
20.08.2026 14:11:292718 500,001518 520,001018 600,00718 620,00218 700,0018 820,00818 860,001318 880,001818 900,002318 980,0024
20.08.2026 14:11:262718 500,001518 520,001018 600,00718 620,00218 700,0018 860,00518 880,001018 900,001518 980,001619 000,0022
20.08.2026 14:11:182718 500,001518 520,001018 600,00718 620,00218 700,0018 800,00818 860,001318 880,001818 900,002318 980,0024
20.08.2026 14:11:152718 500,001518 520,001018 600,00718 620,00218 700,0018 860,00518 880,001018 900,001518 980,001619 000,0022
20.08.2026 14:11:132718 500,001518 520,001018 600,00718 620,00218 700,0018 820,00818 860,001318 880,001818 900,002318 980,0024
20.08.2026 14:11:102718 500,001518 520,001018 600,00718 620,00218 700,0018 860,00518 880,001018 900,001518 980,001619 000,0022
20.08.2026 14:10:322718 500,001518 520,001018 600,00718 620,00218 700,0018 800,00818 860,001318 880,001818 900,002318 980,0024
20.08.2026 14:10:292718 500,001518 520,001018 600,00718 620,00218 700,0018 860,00518 880,001018 900,001518 980,001619 000,0022
20.08.2026 14:10:282718 500,001518 520,001018 600,00718 620,00218 700,0018 820,00818 860,001318 880,001818 900,002318 980,0024
20.08.2026 14:10:252718 500,001518 520,001018 600,00718 620,00218 700,0018 860,00518 880,001018 900,001518 980,001619 000,0022
20.08.2026 14:10:172718 500,001518 520,001018 600,00718 620,00218 700,0018 800,00818 860,001318 880,001818 900,002318 980,0024
20.08.2026 14:10:172718 500,001518 520,001018 600,00718 620,00218 700,0018 800,00818 860,001318 880,001818 900,002318 980,0024
20.08.2026 14:10:142718 500,001518 520,001018 600,00718 620,00218 700,0018 860,00518 880,001018 900,001518 980,001619 000,0022
20.08.2026 14:10:132718 500,001518 520,001018 600,00718 620,00218 700,0018 820,00818 860,001318 880,001818 900,002318 980,0024
20.08.2026 14:10:132718 500,001518 520,001018 600,00718 620,00218 700,0018 820,00818 860,001318 880,001818 900,002318 980,0024
20.08.2026 14:10:102718 500,001518 520,001018 600,00718 620,00218 700,0018 860,00518 880,001018 900,001518 980,001619 000,0022
20.08.2026 14:09:482718 500,001518 520,001018 600,00718 620,00218 700,0018 800,00818 860,001318 880,001818 900,002318 980,0024
20.08.2026 14:09:482718 500,001518 520,001018 600,00718 620,00218 700,0018 800,00818 860,001318 880,001818 900,002318 980,0024
20.08.2026 14:09:442718 500,001518 520,001018 600,00718 620,00218 700,0018 860,00518 880,001018 900,001518 980,001619 000,0022
20.08.2026 14:09:442718 500,001518 520,001018 600,00718 620,00218 700,0018 820,00818 860,001318 880,001818 900,002318 980,0024
20.08.2026 14:09:402718 500,001518 520,001018 600,00718 620,00218 700,0018 860,00518 880,001018 900,001518 980,001619 000,0022
20.08.2026 14:09:402718 500,001518 520,001018 600,00718 620,00218 700,0018 860,00518 880,001018 900,001518 980,001619 000,0022
20.08.2026 14:08:482718 500,001518 520,001018 600,00718 620,00218 700,0018 800,00818 860,001318 880,001818 900,002318 980,0024
20.08.2026 14:08:482718 500,001518 520,001018 600,00718 620,00218 700,0018 800,00818 860,001318 880,001818 900,002318 980,0024
20.08.2026 14:08:442718 500,001518 520,001018 600,00718 620,00218 700,0018 860,00518 880,001018 900,001518 980,001619 000,0022
20.08.2026 14:08:442718 500,001518 520,001018 600,00718 620,00218 700,0018 820,00818 860,001318 880,001818 900,002318 980,0024
20.08.2026 14:08:402718 500,001518 520,001018 600,00718 620,00218 700,0018 860,00518 880,001018 900,001518 980,001619 000,0022
20.08.2026 14:07:472718 500,001518 520,001018 600,00718 620,00218 700,0018 800,00818 860,001318 880,001818 900,002318 980,0024
20.08.2026 14:07:442718 500,001518 520,001018 600,00718 620,00218 700,0018 860,00518 880,001018 900,001518 980,001619 000,0022
20.08.2026 14:07:442718 500,001518 520,001018 600,00718 620,00218 700,0018 860,00518 880,001018 900,001518 980,001619 000,0022
20.08.2026 14:07:442718 500,001518 520,001018 600,00718 620,00218 700,0018 820,00818 860,001318 880,001818 900,002318 980,0024
20.08.2026 14:07:382718 500,001518 520,001018 600,00718 620,00218 700,0018 860,00518 880,001018 900,001518 980,001619 000,0022
20.08.2026 14:07:382718 500,001518 520,001018 600,00718 620,00218 700,0018 860,00518 880,001018 900,001518 980,001619 000,0022
20.08.2026 14:07:282718 500,001518 520,001018 600,00718 620,00218 700,0018 800,00818 860,001318 880,001818 900,002318 980,0024
20.08.2026 14:07:162718 500,001518 520,001018 600,00718 620,00218 700,0018 860,00518 880,001018 900,001518 980,001619 000,0022
20.08.2026 14:07:162718 500,001518 520,001018 600,00718 620,00218 700,0018 800,00818 860,001318 880,001818 900,002318 980,0024
20.08.2026 14:07:092718 500,001518 520,001018 600,00718 620,00218 700,0018 860,00518 880,001018 900,001518 980,001619 000,0022
20.08.2026 14:07:002718 500,001518 520,001018 600,00718 620,00218 700,0018 800,00818 860,001318 880,001818 900,002318 980,0024
20.08.2026 14:06:572718 500,001518 520,001018 600,00718 620,00218 700,0018 860,00518 880,001018 900,001518 980,001619 000,0022
20.08.2026 14:06:572718 500,001518 520,001018 600,00718 620,00218 700,0018 820,00818 860,001318 880,001818 900,002318 980,0024
20.08.2026 14:06:542718 500,001518 520,001018 600,00718 620,00218 700,0018 860,00518 880,001018 900,001518 980,001619 000,0022
20.08.2026 14:06:092718 500,001518 520,001018 600,00718 620,00218 700,0018 800,00818 860,001318 880,001818 900,002318 980,0024
20.08.2026 14:06:002718 500,001518 520,001018 600,00718 620,00218 700,0018 860,00518 880,001018 900,001518 980,001619 000,0022
20.08.2026 14:06:002718 500,001518 520,001018 600,00718 620,00218 700,0018 800,00818 860,001318 880,001818 900,002318 980,0024
20.08.2026 14:06:002718 500,001518 520,001018 600,00718 620,00218 700,0018 800,00818 860,001318 880,001818 900,002318 980,0024
20.08.2026 14:05:532718 500,001518 520,001018 600,00718 620,00218 700,0018 860,00518 880,001018 900,001518 980,001619 000,0022
20.08.2026 14:05:532718 500,001518 520,001018 600,00718 620,00218 700,0018 860,00518 880,001018 900,001518 980,001619 000,0022