zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 22.10.2026 9:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.08. 17:0021.08. 17:00
24.08. 17:0025.08. 17:0026.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.08.2026 16:03:112418 380,001818 400,001318 500,00818 600,00118 640,0018 780,00518 800,00718 860,001218 900,001718 920,0018
24.08.2026 16:03:112418 380,001818 400,001318 500,00818 600,00118 640,0018 780,00518 800,00718 860,001218 900,001718 920,0018
24.08.2026 16:03:092418 380,001818 400,001318 500,00818 600,00118 640,0018 760,00818 780,001318 800,001518 860,002018 900,0025
24.08.2026 16:03:092418 380,001818 400,001318 500,00818 600,00118 640,0018 760,00818 780,001318 800,001518 860,002018 900,0025
24.08.2026 16:03:062418 380,001818 400,001318 500,00818 600,00118 640,0018 780,00518 800,00718 860,001218 900,001718 920,0018
24.08.2026 16:03:033218 380,001818 400,001318 500,00818 600,00118 640,0018 780,00518 800,00718 860,001218 900,001718 920,0018
24.08.2026 16:03:032418 380,001818 400,001318 500,00818 600,00118 640,0018 780,00518 800,00718 860,001218 900,001718 920,0018
24.08.2026 15:17:242418 380,001818 400,001318 500,00818 600,00118 640,0018 760,00818 780,001318 800,001518 860,002018 900,0025
24.08.2026 15:17:242418 380,001818 400,001318 500,00818 600,00118 640,0018 760,00818 780,001318 800,001518 860,002018 900,0025
24.08.2026 15:17:202418 380,001818 400,001318 500,00818 600,00118 640,0018 780,00518 800,00718 860,001218 900,001718 920,0028
24.08.2026 14:38:272418 380,001818 400,001318 500,00818 600,00118 640,0018 740,00818 780,001318 800,001518 860,002018 900,0025
24.08.2026 14:34:591918 380,001318 400,00818 500,00318 600,00118 640,0018 740,00818 780,001318 800,001518 860,002018 900,0025
24.08.2026 14:34:591918 380,001318 400,00818 500,00318 600,00118 640,0018 740,00818 780,001318 800,001518 860,002018 900,0025
24.08.2026 14:34:551918 380,001318 400,00818 500,00318 600,00118 640,0018 780,00518 800,00718 860,001218 900,001718 920,0028
24.08.2026 14:34:491918 380,001318 400,00818 500,00318 600,00118 640,0018 740,00718 780,001218 800,001418 860,001918 900,0024
24.08.2026 14:34:491918 380,001318 400,00818 500,00318 600,00118 640,0018 740,00718 780,001218 800,001418 860,001918 900,0024
24.08.2026 14:02:561918 380,001318 400,00818 500,00318 600,00118 640,0018 740,00818 780,001318 800,001518 860,002018 900,0025
24.08.2026 14:02:251918 380,001318 400,00818 500,00318 600,00118 640,0018 740,00818 800,001018 860,001518 900,002018 920,0021
24.08.2026 14:02:211918 380,001318 400,00818 500,00318 600,00118 640,0018 800,00218 860,00718 900,001218 920,001318 960,0023
24.08.2026 14:02:211918 380,001318 400,00818 500,00318 600,00118 640,0018 800,001018 860,001518 900,002018 920,002118 960,0031
24.08.2026 14:01:122718 380,002118 400,00818 500,00318 600,00118 640,0018 800,001018 860,001518 900,002018 920,002118 960,0031
24.08.2026 14:01:082718 380,002118 400,00818 500,00318 600,00118 640,0018 800,00218 860,00718 900,001218 920,001318 960,0023
24.08.2026 14:01:081918 380,001318 400,00818 500,00318 600,00118 640,0018 800,00218 860,00718 900,001218 920,001318 960,0023
24.08.2026 14:01:081918 380,001318 400,00818 500,00318 600,00118 640,0018 800,00218 860,00718 900,001218 920,001318 960,0023
24.08.2026 14:01:081918 380,001318 400,00818 500,00318 600,00118 640,0018 780,00818 800,001018 860,001518 900,002018 920,0021
24.08.2026 14:00:152718 380,001318 400,00818 500,00318 600,00118 640,0018 780,00818 800,001018 860,001518 900,002018 920,0021
24.08.2026 14:00:132718 380,001318 400,00818 500,00318 600,00118 640,0018 800,00218 860,00718 900,001218 920,001318 960,0023
24.08.2026 14:00:132718 380,001318 400,00818 500,00318 600,00118 640,0018 800,00218 860,00718 900,001218 920,001318 960,0023
24.08.2026 14:00:122718 380,001318 400,00818 500,00318 600,00118 640,0018 760,00818 800,001018 860,001518 900,002018 920,0021
24.08.2026 13:54:191918 380,001318 400,00818 500,00318 600,00118 640,0018 760,00818 800,001018 860,001518 900,002018 920,0021
24.08.2026 13:54:151918 380,001318 400,00818 500,00318 600,00118 640,0018 800,00218 860,00718 900,001218 920,001318 960,0023
24.08.2026 13:54:151918 380,001318 400,00818 500,00318 600,00118 640,0018 780,00818 800,001018 860,001518 900,002018 920,0021
24.08.2026 13:31:502718 380,001318 400,00818 500,00318 600,00118 640,0018 780,00818 800,001018 860,001518 900,002018 920,0021
24.08.2026 13:31:472718 380,001318 400,00818 500,00318 600,00118 640,0018 800,00218 860,00718 900,001218 920,001318 960,0023
24.08.2026 13:31:471918 380,001318 400,00818 500,00318 600,00118 640,0018 800,00218 860,00718 900,001218 920,001318 960,0023
24.08.2026 13:31:461918 380,001318 400,00818 500,00318 600,00118 640,0018 760,00818 800,001018 860,001518 900,002018 920,0021
24.08.2026 13:31:431918 380,001318 400,00818 500,00318 600,00118 640,0018 800,00218 860,00718 900,001218 920,001318 960,0023
24.08.2026 13:31:421918 380,001318 400,00818 500,00318 600,00118 640,0018 780,00818 800,001018 860,001518 900,002018 920,0021
24.08.2026 13:30:262718 380,001318 400,00818 500,00318 600,00118 640,0018 780,00818 800,001018 860,001518 900,002018 920,0021
24.08.2026 13:30:222718 380,001318 400,00818 500,00318 600,00118 640,0018 800,00218 860,00718 900,001218 920,001318 960,0023
24.08.2026 13:30:221918 380,001318 400,00818 500,00318 600,00118 640,0018 800,00218 860,00718 900,001218 920,001318 960,0023
24.08.2026 13:30:161918 380,001318 400,00818 500,00318 600,00118 640,0018 760,00818 800,001018 860,001518 900,002018 920,0021
24.08.2026 13:30:161918 380,001318 400,00818 500,00318 600,00118 640,0018 760,00818 800,001018 860,001518 900,002018 920,0021
24.08.2026 13:30:141918 380,001318 400,00818 500,00318 600,00118 640,0018 800,00218 860,00718 900,001218 920,001318 960,0023
24.08.2026 13:30:141918 380,001318 400,00818 500,00318 600,00118 640,0018 780,00818 800,001018 860,001518 900,002018 920,0021
24.08.2026 13:30:102718 380,001318 400,00818 500,00318 600,00118 640,0018 780,00818 800,001018 860,001518 900,002018 920,0021
24.08.2026 13:30:102718 380,001318 400,00818 500,00318 600,00118 640,0018 780,00818 800,001018 860,001518 900,002018 920,0021
24.08.2026 13:30:072718 380,001318 400,00818 500,00318 600,00118 640,0018 800,00218 860,00718 900,001218 920,001318 960,0023
24.08.2026 13:30:071918 380,001318 400,00818 500,00318 600,00118 640,0018 800,00218 860,00718 900,001218 920,001318 960,0023
24.08.2026 13:24:451918 380,001318 400,00818 500,00318 600,00118 640,0018 760,00818 800,001018 860,001518 900,002018 920,0021