Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 22.10.2026 7:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.08. 17:0025.08. 17:00
26.08. 17:0027.08. 17:0028.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.08.2026 15:23:093518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 15:21:093518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,002118 780,002618 800,002818 860,0033
26.08.2026 15:21:063518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 15:20:593518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,001318 700,002118 780,002618 800,0028
26.08.2026 15:20:563518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 15:20:283518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,002118 780,002618 800,002818 860,0033
26.08.2026 15:20:253518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 15:20:073518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,001318 700,002118 780,002618 800,0028
26.08.2026 15:20:043518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 15:19:113518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,002118 780,002618 800,002818 860,0033
26.08.2026 15:19:093518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 15:18:573518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,001318 700,002118 780,002618 800,0028
26.08.2026 15:18:553518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 15:13:303518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,002118 780,002618 800,002818 860,0033
26.08.2026 15:13:273518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 15:12:393518 400,003018 460,002918 500,002318 520,001018 600,0018 620,00818 680,001318 700,002118 780,002618 800,0028
26.08.2026 15:08:503118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 700,002118 780,002618 800,0028
26.08.2026 15:08:473118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 15:08:423118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 660,001618 680,002118 780,002618 800,0028
26.08.2026 15:08:393118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 14:59:253118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 700,002118 780,002618 800,0028
26.08.2026 14:59:253118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 14:59:243118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 720,002118 780,002618 800,0028
26.08.2026 14:58:513118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 14:58:493118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 720,002118 780,002618 800,0028
26.08.2026 14:58:463118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 14:58:453118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 720,002118 780,002618 800,0028
26.08.2026 14:58:423118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 14:58:393118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 700,002118 780,002618 800,0028
26.08.2026 14:58:363118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 14:58:343118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 720,002118 780,002618 800,0028
26.08.2026 14:58:253118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 14:58:243118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 700,002118 780,002618 800,0028
26.08.2026 14:58:183118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 14:58:133118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 700,002118 780,002618 800,0028
26.08.2026 14:58:103118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 14:58:083118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 720,002118 780,002618 800,0028
26.08.2026 14:58:053118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 14:57:193118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 700,002118 780,002618 800,0028
26.08.2026 14:57:163118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 14:57:163118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 720,002118 780,002618 800,0028
26.08.2026 14:57:133118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 14:56:573118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 700,002118 780,002618 800,0028
26.08.2026 14:56:543118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 14:56:543118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 720,002118 780,002618 800,0028
26.08.2026 14:56:463118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 14:56:453118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 720,002118 780,002618 800,0028
26.08.2026 14:56:383118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 780,001818 800,002018 860,0025
26.08.2026 14:56:363118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 720,002118 780,002618 800,0028
26.08.2026 14:55:433118 380,002518 400,002018 460,001918 500,001318 520,0018 620,00818 680,001318 780,001818 800,002018 860,0025