Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 22.10.2026 4:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.08. 17:0026.08. 17:00
27.08. 17:0028.08. 17:0031.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.08.2026 11:01:552618 280,001818 380,001218 400,00718 460,00618 500,0018 680,00818 720,002018 800,002218 860,002718 880,0033
27.08.2026 10:57:063618 280,001818 380,001218 400,00718 460,00618 500,0018 680,00818 720,002018 800,002218 860,002718 880,0033
27.08.2026 10:57:033618 280,001818 380,001218 400,00718 460,00618 500,0018 720,001218 800,001418 860,001918 880,002518 900,0030
27.08.2026 10:57:032818 280,001818 380,001218 400,00718 460,00618 500,0018 720,001218 800,001418 860,001918 880,002518 900,0030
27.08.2026 10:57:032818 280,001818 380,001218 400,00718 460,00618 500,0018 700,00818 720,002018 800,002218 860,002718 880,0033
27.08.2026 10:55:022618 300,001818 380,001218 400,00718 460,00618 500,0018 700,00818 720,002018 800,002218 860,002718 880,0033
27.08.2026 10:50:202618 300,001818 380,001218 400,00718 460,00618 500,0018 700,001318 720,002518 800,002718 860,003218 880,0038
27.08.2026 10:50:202618 300,001818 380,001218 400,00718 460,00618 500,0018 700,001318 720,002518 800,002718 860,003218 880,0038
27.08.2026 10:50:122618 300,001818 380,001218 400,00718 460,00618 500,0018 700,00518 720,001718 800,001918 860,002418 880,0030
27.08.2026 10:50:122618 300,001818 380,001218 400,00718 460,00618 500,0018 700,001318 720,002518 800,002718 860,003218 880,0038
27.08.2026 10:50:092618 300,001818 380,001218 400,00718 460,00618 500,0018 700,00518 720,001718 800,001918 860,002418 880,0030
27.08.2026 10:50:092818 280,001818 380,001218 400,00718 460,00618 500,0018 700,00518 720,001718 800,001918 860,002418 880,0030
27.08.2026 10:50:072618 320,001818 380,001218 400,00718 460,00618 500,0018 700,00518 720,001718 800,001918 860,002418 880,0030
27.08.2026 10:50:072818 280,001818 380,001218 400,00718 460,00618 500,0018 700,00518 720,001718 800,001918 860,002418 880,0030
27.08.2026 10:50:072818 280,001818 380,001218 400,00718 460,00618 500,0018 700,00518 720,001718 740,002518 800,002718 860,0032
27.08.2026 10:43:542618 340,001818 380,001218 400,00718 460,00618 500,0018 700,00518 720,001718 740,002518 800,002718 860,0032
27.08.2026 10:19:132618 340,001818 380,001218 400,00718 460,00618 500,0018 700,00518 720,001718 740,002518 800,002718 860,0032
27.08.2026 10:19:132618 340,001818 380,001218 400,00718 460,00618 500,0018 700,00518 720,001718 740,002518 800,002718 860,0032
27.08.2026 09:52:061918 380,001318 400,00818 460,00718 500,00118 620,0018 700,00518 720,001718 740,002518 800,002718 860,0032
27.08.2026 09:52:041918 380,001318 400,00818 460,00718 500,00118 620,0018 700,00518 720,001718 800,001918 860,002418 880,0030
27.08.2026 09:51:591918 380,001318 400,00818 460,00718 500,00118 620,0018 700,00518 720,001718 760,002518 800,002718 860,0032
27.08.2026 09:51:551918 380,001318 400,00818 460,00718 500,00118 620,0018 700,00518 720,001718 800,001918 860,002418 880,0030
27.08.2026 09:48:461918 380,001318 400,00818 460,00718 500,00118 620,0018 700,00518 720,001718 740,002518 800,002718 860,0032
27.08.2026 09:48:001918 380,001318 400,00818 460,00718 500,00118 620,0018 700,00518 720,001718 740,003018 800,003218 860,0037
27.08.2026 09:32:301918 380,001318 400,00818 460,00718 500,00118 620,0018 720,001218 740,002518 800,002718 860,003218 880,0038
27.08.2026 09:32:261918 380,001318 400,00818 460,00718 500,00118 620,0018 720,001218 740,001718 800,001918 860,002418 880,0030
27.08.2026 09:32:261918 380,001318 400,00818 460,00718 500,00118 620,0018 720,001218 740,001718 800,001918 860,002418 880,0030
27.08.2026 09:28:111918 380,001318 400,00818 460,00718 500,00118 620,0018 720,002018 740,002518 800,002718 860,003218 880,0038
27.08.2026 09:28:061918 380,001318 400,00818 460,00718 500,00118 620,0018 720,001218 740,001718 800,001918 860,002418 880,0030
27.08.2026 09:16:141918 380,001318 400,00818 460,00718 500,00118 620,0018 720,001218 740,002518 800,002718 860,003218 880,0038
27.08.2026 09:10:151918 380,001318 400,00818 460,00718 500,00118 620,0018 740,001318 800,001518 860,002018 880,002618 900,0031
27.08.2026 09:10:111918 380,001318 400,00818 460,00718 500,00118 620,0018 740,00518 800,00718 860,001218 880,001818 900,0023
27.08.2026 09:06:311918 380,001318 400,00818 460,00718 500,00118 620,0018 720,00818 740,001318 800,001518 860,002018 880,0026
27.08.2026 09:06:311918 380,001318 400,00818 460,00718 500,00118 620,0018 720,00818 740,001318 800,001518 860,002018 880,0026
27.08.2026 09:06:271918 380,001318 400,00818 460,00718 500,00118 620,0018 740,00518 800,00718 860,001218 880,001818 900,0023
27.08.2026 09:04:231918 380,001318 400,00818 460,00718 500,00118 620,0018 740,001318 800,001518 860,002018 880,002618 900,0031
27.08.2026 09:03:471918 380,001318 400,00818 460,00718 500,00118 620,0018 700,00518 740,001818 800,002018 860,002518 880,0031
27.08.2026 09:03:441918 380,001318 400,00818 460,00718 500,00118 620,0018 700,00518 740,001018 800,001218 860,001718 880,0023
27.08.2026 09:03:441918 380,001318 400,00818 460,00718 500,00118 620,0018 700,00518 800,00718 860,001218 880,001818 900,0023
27.08.2026 09:02:221918 380,001318 400,00818 460,00718 500,00118 620,0018 700,00518 760,001318 800,001518 860,002018 880,0026
27.08.2026 09:02:221918 380,001318 400,00818 460,00718 500,00118 620,0018 700,00518 760,001318 800,001518 860,002018 880,0026
27.08.2026 09:02:081918 380,001318 400,00818 460,00718 500,00118 620,0018 660,00518 700,001018 760,001818 800,002018 860,0025
27.08.2026 09:02:041918 380,001318 400,00818 460,00718 500,00118 620,0018 660,00518 700,001018 800,001218 860,001718 880,0023
27.08.2026 09:01:451918 380,001318 400,00818 460,00718 500,00118 620,0018 660,00518 700,001018 740,001818 800,002018 860,0025
27.08.2026 09:00:411918 380,001318 400,00818 460,00718 500,00118 620,0018 660,00518 740,001318 800,001518 860,002018 880,0026
27.08.2026 09:00:411918 380,001318 400,00818 460,00718 500,00118 620,0018 660,00518 800,00718 860,001218 880,001818 900,0023
27.08.2026 09:00:411918 380,001318 400,00818 460,00718 500,00118 620,0018 660,00518 780,001318 800,001518 860,002018 880,0026
27.08.2026 09:00:412718 380,001318 400,00818 460,00718 500,00118 620,0018 660,00518 780,001318 800,001518 860,002018 880,0026
27.08.2026 09:00:412718 380,001318 400,00818 460,00718 500,00118 620,0018 660,00518 800,00718 860,001218 880,001818 900,0023
27.08.2026 09:00:411918 380,001318 400,00818 460,00718 500,00118 620,0018 660,00518 800,00718 860,001218 880,001818 900,0023