zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 22.10.2026 4:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.08. 17:0027.08. 17:00
28.08. 17:0031.08. 17:0001.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.08.2026 10:52:075318 320,003518 380,002918 400,001918 460,001318 500,0018 660,00518 680,001718 840,002218 880,002818 900,0033
28.08.2026 10:52:064518 320,003518 380,002918 400,001918 460,001318 500,0018 660,00518 680,001718 840,002218 880,002818 900,0033
28.08.2026 10:52:054318 340,003518 380,002918 400,001918 460,001318 500,0018 660,00518 680,001718 840,002218 880,002818 900,0033
28.08.2026 10:52:054518 320,003518 380,002918 400,001918 460,001318 500,0018 660,00518 680,001718 840,002218 880,002818 900,0033
28.08.2026 10:52:054518 320,003518 380,002918 400,001918 460,001318 500,0018 660,00518 680,001718 720,002518 840,003018 880,0036
28.08.2026 10:49:225318 320,003518 380,002918 400,001918 460,001318 500,0018 660,00518 680,001718 720,002518 840,003018 880,0036
28.08.2026 10:49:125318 320,003518 380,002918 400,001918 460,001318 500,0018 660,00518 680,001718 840,002218 880,002818 900,0033
28.08.2026 10:49:115318 320,003518 380,002918 400,001918 460,001318 500,0018 660,00518 680,001718 720,002518 840,003018 880,0036
28.08.2026 10:49:095318 320,003518 380,002918 400,001918 460,001318 500,0018 660,00518 680,001718 840,002218 880,002818 900,0033
28.08.2026 10:49:074518 320,003518 380,002918 400,001918 460,001318 500,0018 660,00518 680,001718 840,002218 880,002818 900,0033
28.08.2026 10:49:074518 320,003518 380,002918 400,001918 460,001318 500,0018 660,00518 680,001718 720,002518 840,003018 880,0036
28.08.2026 10:49:065318 320,003518 380,002918 400,001918 460,001318 500,0018 660,00518 680,001718 720,002518 840,003018 880,0036
28.08.2026 10:49:035318 320,003518 380,002918 400,001918 460,001318 500,0018 660,00518 680,001718 840,002218 880,002818 900,0033
28.08.2026 10:49:034518 320,003518 380,002918 400,001918 460,001318 500,0018 660,00518 680,001718 840,002218 880,002818 900,0033
28.08.2026 10:49:034518 320,003518 380,002918 400,001918 460,001318 500,0018 660,00518 680,001718 740,002518 840,003018 880,0036
28.08.2026 10:49:024318 340,003518 380,002918 400,001918 460,001318 500,0018 660,00518 680,001718 740,002518 840,003018 880,0036
28.08.2026 10:48:594318 340,003518 380,002918 400,001918 460,001318 500,0018 660,00518 680,001718 840,002218 880,002818 900,0033
28.08.2026 10:48:594518 320,003518 380,002918 400,001918 460,001318 500,0018 660,00518 680,001718 840,002218 880,002818 900,0033
28.08.2026 10:48:594518 320,003518 380,002918 400,001918 460,001318 500,0018 660,00518 680,001718 720,002518 840,003018 880,0036
28.08.2026 10:48:235318 320,003518 380,002918 400,001918 460,001318 500,0018 660,00518 680,001718 720,002518 840,003018 880,0036
28.08.2026 10:48:215318 320,003518 380,002918 400,001918 460,001318 500,0018 660,00518 680,001718 840,002218 880,002818 900,0033
28.08.2026 10:48:214518 320,003518 380,002918 400,001918 460,001318 500,0018 660,00518 680,001718 840,002218 880,002818 900,0033
28.08.2026 10:48:204518 320,003518 380,002918 400,001918 460,001318 500,0018 660,00518 680,001718 740,002518 840,003018 880,0036
28.08.2026 10:47:424318 340,003518 380,002918 400,001918 460,001318 500,0018 660,00518 680,001718 740,002518 840,003018 880,0036
28.08.2026 10:47:394318 340,003518 380,002918 400,001918 460,001318 500,0018 660,00518 680,001718 840,002218 880,002818 900,0033
28.08.2026 10:47:394518 320,003518 380,002918 400,001918 460,001318 500,0018 660,00518 680,001718 840,002218 880,002818 900,0033
28.08.2026 10:47:394518 320,003518 380,002918 400,001918 460,001318 500,0018 660,00518 680,001718 720,002518 840,003018 880,0036
28.08.2026 10:47:235318 320,003518 380,002918 400,001918 460,001318 500,0018 660,00518 680,001718 720,002518 840,003018 880,0036
28.08.2026 10:47:205318 320,003518 380,002918 400,001918 460,001318 500,0018 660,00518 680,001718 840,002218 880,002818 900,0033
28.08.2026 10:47:204518 320,003518 380,002918 400,001918 460,001318 500,0018 660,00518 680,001718 840,002218 880,002818 900,0033
28.08.2026 10:47:194518 320,003518 380,002918 400,001918 460,001318 500,0018 660,00518 680,001718 740,002518 840,003018 880,0036
28.08.2026 10:47:184318 340,003518 380,002918 400,001918 460,001318 500,0018 660,00518 680,001718 740,002518 840,003018 880,0036
28.08.2026 10:47:184318 340,003518 380,002918 400,001918 460,001318 500,0018 660,00518 680,001718 840,002218 880,002818 900,0033
28.08.2026 10:47:184518 320,003518 380,002918 400,001918 460,001318 500,0018 660,00518 680,001718 840,002218 880,002818 900,0033
28.08.2026 10:47:184518 320,003518 380,002918 400,001918 460,001318 500,0018 660,00518 680,001718 720,002518 840,003018 880,0036
28.08.2026 10:46:135318 320,003518 380,002918 400,001918 460,001318 500,0018 660,00518 680,001718 720,002518 840,003018 880,0036
28.08.2026 10:46:095318 320,003518 380,002918 400,001918 460,001318 500,0018 660,00518 680,001718 840,002218 880,002818 900,0033
28.08.2026 10:46:094518 320,003518 380,002918 400,001918 460,001318 500,0018 660,00518 680,001718 840,002218 880,002818 900,0033
28.08.2026 10:46:084518 320,003518 380,002918 400,001918 460,001318 500,0018 660,00518 680,001718 740,002518 840,003018 880,0036
28.08.2026 10:35:274318 340,003518 380,002918 400,001918 460,001318 500,0018 660,00518 680,001718 740,002518 840,003018 880,0036
28.08.2026 10:35:194318 340,003518 380,002918 400,001918 460,001318 500,0018 660,00518 680,001718 840,002218 880,002818 900,0033
28.08.2026 10:35:184318 340,003518 380,002918 400,001918 460,001318 500,0018 660,00518 680,001718 740,002518 840,003018 880,0036
28.08.2026 10:35:154318 340,003518 380,002918 400,001918 460,001318 500,0018 660,00518 680,001718 840,002218 880,002818 900,0033
28.08.2026 10:35:154518 320,003518 380,002918 400,001918 460,001318 500,0018 660,00518 680,001718 840,002218 880,002818 900,0033
28.08.2026 10:35:154518 320,003518 380,002918 400,001918 460,001318 500,0018 660,00518 680,001718 720,002518 840,003018 880,0036
28.08.2026 10:35:145318 320,003518 380,002918 400,001918 460,001318 500,0018 660,00518 680,001718 720,002518 840,003018 880,0036
28.08.2026 10:35:115318 320,003518 380,002918 400,001918 460,001318 500,0018 660,00518 680,001718 840,002218 880,002818 900,0033
28.08.2026 10:35:114518 320,003518 380,002918 400,001918 460,001318 500,0018 660,00518 680,001718 840,002218 880,002818 900,0033
28.08.2026 10:35:084318 340,003518 380,002918 400,001918 460,001318 500,0018 660,00518 680,001718 840,002218 880,002818 900,0033
28.08.2026 10:35:084518 320,003518 380,002918 400,001918 460,001318 500,0018 660,00518 680,001718 840,002218 880,002818 900,0033