Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 22.10.2026 23:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.08. 17:0028.08. 17:00
31.08. 17:0001.09. 17:0002.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.08.2026 09:38:354018 320,003218 380,002618 400,001118 460,00518 480,0018 700,001518 720,002318 780,003318 880,003918 900,0044
31.08.2026 09:38:324018 320,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 09:38:324218 240,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 09:38:324218 240,003218 380,002618 400,001118 460,00518 480,0018 700,002318 780,003318 880,003918 900,004418 920,0045
31.08.2026 09:33:194018 300,003218 380,002618 400,001118 460,00518 480,0018 700,002318 780,003318 880,003918 900,004418 920,0045
31.08.2026 09:33:164018 300,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 09:33:164218 240,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 09:33:164218 240,003218 380,002618 400,001118 460,00518 480,0018 700,001518 740,002318 780,003318 880,003918 900,0044
31.08.2026 09:31:524018 340,003218 380,002618 400,001118 460,00518 480,0018 700,001518 740,002318 780,003318 880,003918 900,0044
31.08.2026 09:31:494018 340,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 09:31:494218 240,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 09:31:494218 240,003218 380,002618 400,001118 460,00518 480,0018 700,001518 760,002318 780,003318 880,003918 900,0044
31.08.2026 09:31:134018 360,003218 380,002618 400,001118 460,00518 480,0018 700,001518 760,002318 780,003318 880,003918 900,0044
31.08.2026 09:31:114018 360,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 09:31:114218 240,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 09:31:114218 240,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,003318 880,003918 900,004418 920,0045
31.08.2026 09:30:075018 240,004018 380,002618 400,001118 460,00518 480,0018 700,001518 780,003318 880,003918 900,004418 920,0045
31.08.2026 09:30:045018 240,004018 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 09:30:044218 240,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 09:30:044218 240,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 800,003318 880,003918 900,0044
31.08.2026 09:26:435018 240,004018 380,003418 400,001118 460,00518 480,0018 700,001518 780,002518 800,003318 880,003918 900,0044
31.08.2026 09:26:395018 240,004018 380,003418 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 09:26:394218 240,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 09:26:394218 240,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 09:26:394218 240,003218 380,002618 400,001118 460,00518 480,0018 680,00818 700,002318 780,003318 880,003918 900,0044
31.08.2026 09:19:034018 280,003218 380,002618 400,001118 460,00518 480,0018 680,00818 700,002318 780,003318 880,003918 900,0044
31.08.2026 09:16:394018 280,003218 380,002618 400,001118 460,00518 480,0018 680,00818 700,002318 880,002918 900,003418 920,0035
31.08.2026 09:16:374018 280,003218 380,002618 400,001118 460,00518 480,0018 700,001518 880,002118 900,002618 920,002718 980,0028
31.08.2026 09:16:373718 060,003218 380,002618 400,001118 460,00518 480,0018 700,001518 880,002118 900,002618 920,002718 980,0028
31.08.2026 09:16:373718 060,003218 380,002618 400,001118 460,00518 480,0018 700,002318 880,002918 900,003418 920,003518 980,0036
31.08.2026 09:16:254018 300,003218 380,002618 400,001118 460,00518 480,0018 700,002318 880,002918 900,003418 920,003518 980,0036
31.08.2026 09:15:514218 320,003218 380,002618 400,001118 460,00518 480,0018 700,002318 880,002918 900,003418 920,003518 980,0036
31.08.2026 09:15:194218 320,003218 380,002618 400,001118 460,00518 480,0018 700,002318 880,002918 900,003918 920,004018 980,0041
31.08.2026 09:15:194218 320,003218 380,002618 400,001118 460,00518 480,0018 700,002318 880,002918 900,003918 920,004018 980,0041
31.08.2026 09:14:094218 320,003218 380,002618 400,001118 460,00518 480,0018 700,001518 880,002118 900,003118 920,003218 980,0033
31.08.2026 09:14:094218 320,003218 380,002618 400,001118 460,00518 480,0018 700,002318 880,002918 900,003918 920,004018 980,0041
31.08.2026 09:14:024218 320,003218 380,002618 400,001118 460,00518 480,0018 700,001518 880,002118 900,003118 920,003218 980,0033
31.08.2026 09:14:024218 320,003218 380,002618 400,001118 460,00518 480,0018 700,001518 760,002318 880,002918 900,003918 920,0040
31.08.2026 09:01:524018 360,003218 380,002618 400,001118 460,00518 480,0018 700,001518 760,002318 880,002918 900,003918 920,0040
31.08.2026 09:00:154518 320,003518 360,002718 380,002118 400,00618 460,0018 700,001518 760,002318 880,002918 900,003918 920,0040
31.08.2026 09:00:124518 320,003518 360,002718 380,002118 400,00618 460,0018 700,001518 880,002118 900,003118 920,003218 980,0033
31.08.2026 09:00:124218 060,003718 320,002718 380,002118 400,00618 460,0018 700,001518 880,002118 900,003118 920,003218 980,0033
31.08.2026 09:00:114218 060,003718 320,002718 380,002118 400,00618 460,0018 700,001518 800,002318 880,002918 900,003918 920,0040
31.08.2026 09:00:045018 060,004518 320,003518 380,002918 400,00618 460,0018 700,001518 800,002318 880,002918 900,003918 920,0040