zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 22.10.2026 23:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.08. 17:0028.08. 17:00
31.08. 17:0001.09. 17:0002.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.08.2026 10:17:014018 300,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 10:17:004218 240,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 10:16:584018 300,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 10:16:584218 240,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 10:16:544018 260,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 10:16:544218 240,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 10:16:524018 300,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 10:16:524218 240,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 10:16:504018 300,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 10:16:504218 240,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 10:16:474018 260,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 10:16:474218 240,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 10:16:444018 300,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 10:16:444218 240,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 10:16:414018 300,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 10:16:414218 240,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 10:16:384018 260,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 10:16:384218 240,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 10:16:364018 300,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 10:16:364218 240,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 10:16:344018 260,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 10:16:344218 240,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 10:16:324018 300,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 10:16:324218 240,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 10:16:304018 300,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 10:16:304218 240,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 10:16:274018 260,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 10:16:274218 240,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 10:16:244018 260,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 10:16:244218 240,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 10:16:204018 300,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 10:16:204218 240,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 10:16:174018 300,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 10:16:174218 240,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 10:16:154018 260,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 10:16:154218 240,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 10:16:114018 260,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 10:16:114218 240,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 10:16:074018 260,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 10:16:074218 240,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 10:16:074218 240,003218 380,002618 400,001118 460,00518 480,0018 700,002318 780,003318 880,003918 900,004418 920,0045
31.08.2026 10:09:374018 300,003218 380,002618 400,001118 460,00518 480,0018 700,002318 780,003318 880,003918 900,004418 920,0045
31.08.2026 10:09:334018 300,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 10:09:334218 240,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 10:09:334218 240,003218 380,002618 400,001118 460,00518 480,0018 680,00818 700,002318 780,003318 880,003918 900,0044
31.08.2026 09:51:474018 280,003218 380,002618 400,001118 460,00518 480,0018 680,00818 700,002318 780,003318 880,003918 900,0044
31.08.2026 09:51:444018 280,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 09:51:444218 240,003218 380,002618 400,001118 460,00518 480,0018 700,001518 780,002518 880,003118 900,003618 920,0037
31.08.2026 09:51:444218 240,003218 380,002618 400,001118 460,00518 480,0018 700,002318 780,003318 880,003918 900,004418 920,0045
31.08.2026 09:51:444018 300,003218 380,002618 400,001118 460,00518 480,0018 700,002318 780,003318 880,003918 900,004418 920,0045