Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.10.2026 12:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.09. 17:0011.09. 17:00
14.09. 17:0015.09. 17:0016.09. 17:0021.10. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.09.2026 12:46:093518 420,002518 500,002018 540,001218 580,00718 700,0018 800,001318 900,001519 020,002019 040,003019 060,0035
14.09.2026 12:46:093318 380,002718 420,001718 500,001218 580,00718 700,0018 800,001318 900,001519 020,002019 040,003019 060,0035
14.09.2026 12:41:243518 420,002518 500,002018 560,001218 580,00718 700,0018 800,001318 900,001519 020,002019 040,003019 060,0035
14.09.2026 12:41:233318 380,002718 420,001718 500,001218 580,00718 700,0018 800,001318 900,001519 020,002019 040,003019 060,0035
14.09.2026 12:39:194118 380,003518 420,002518 500,002018 580,00718 700,0018 800,001318 900,001519 020,002019 040,003019 060,0035
14.09.2026 12:39:183318 380,002718 420,001718 500,001218 580,00718 700,0018 800,001318 900,001519 020,002019 040,003019 060,0035
14.09.2026 12:30:353518 420,002518 500,002018 560,001218 580,00718 700,0018 800,001318 900,001519 020,002019 040,003019 060,0035
14.09.2026 12:30:323518 420,002518 500,002018 560,001218 580,00718 700,0018 800,001318 900,001518 960,002019 020,002519 040,0035
14.09.2026 12:09:343518 420,002518 500,002018 560,001218 580,00718 700,0018 800,001318 900,001519 020,002019 040,003019 060,0035
14.09.2026 12:09:313518 420,002518 500,002018 560,001218 580,00718 700,0018 800,001318 900,001518 960,002019 020,002519 040,0035
14.09.2026 11:57:183518 420,002518 500,002018 560,001218 580,00718 700,0018 800,001318 900,001519 020,002019 040,003019 060,0035
14.09.2026 11:57:183318 380,002718 420,001718 500,001218 580,00718 700,0018 800,001318 900,001519 020,002019 040,003019 060,0035
14.09.2026 11:48:363518 420,002518 500,002018 540,001218 580,00718 700,0018 800,001318 900,001519 020,002019 040,003019 060,0035
14.09.2026 11:48:313518 420,002518 500,002018 540,001218 580,00718 700,0018 800,001318 900,001518 940,002019 020,002519 040,0035
14.09.2026 11:30:393518 420,002518 500,002018 540,001218 580,00718 700,0018 800,001318 900,001519 020,002019 040,003019 060,0035
14.09.2026 11:29:073118 380,002518 500,002018 540,001218 580,00718 700,0018 800,001318 900,001519 020,002019 040,003019 060,0035
14.09.2026 11:27:363518 480,002518 500,002018 540,001218 580,00718 700,0018 800,001318 900,001519 020,002019 040,003019 060,0035
14.09.2026 11:27:313518 480,002518 500,002018 540,001218 580,00718 700,0018 800,001318 900,001518 940,002019 020,002519 040,0035
14.09.2026 11:06:353518 480,002518 500,002018 540,001218 580,00718 700,0018 800,001318 900,001519 020,002019 040,003019 060,0035
14.09.2026 11:06:303518 480,002518 500,002018 540,001218 580,00718 700,0018 800,001318 900,001518 940,002019 020,002519 040,0035
14.09.2026 10:45:363518 480,002518 500,002018 540,001218 580,00718 700,0018 800,001318 900,001519 020,002019 040,003019 060,0035
14.09.2026 10:45:323518 480,002518 500,002018 540,001218 580,00718 700,0018 800,001318 900,001518 940,002019 020,002519 040,0035
14.09.2026 10:44:253518 480,002518 500,002018 540,001218 580,00718 700,0018 800,001318 900,001519 020,002019 040,003019 060,0035
14.09.2026 10:40:403518 480,002518 500,002018 540,001218 580,00718 700,0018 800,001318 900,001519 020,002019 040,003019 060,0035
14.09.2026 10:40:403318 380,002718 480,001718 500,001218 580,00718 700,0018 800,001318 900,001519 020,002019 040,003019 060,0035
14.09.2026 10:31:323518 480,002518 500,002018 560,001218 580,00718 700,0018 800,001318 900,001519 020,002019 040,003019 060,0035
14.09.2026 10:31:323518 480,002518 500,002018 560,001218 580,00718 700,0018 800,001318 900,001519 020,002019 040,003019 060,0035
14.09.2026 10:28:563518 480,002518 500,002018 560,001218 580,00718 700,0018 800,00818 900,001019 020,001519 040,002519 060,0030
14.09.2026 10:28:563518 480,002518 500,002018 560,001218 580,00718 700,0018 800,00818 900,001019 020,001519 040,002519 060,0030
14.09.2026 10:27:163518 480,002518 500,002018 560,001218 580,00718 700,0018 800,00918 900,001119 020,001619 040,002619 060,0031
14.09.2026 10:26:103518 480,002518 500,002018 560,001218 580,00718 700,0018 800,00918 900,001119 020,001619 040,002119 060,0026
14.09.2026 10:25:463118 380,002518 500,002018 560,001218 580,00718 700,0018 800,00918 900,001119 020,001619 040,002119 060,0026
14.09.2026 10:24:403518 440,002518 500,002018 560,001218 580,00718 700,0018 800,00918 900,001119 020,001619 040,002119 060,0026
14.09.2026 10:24:363518 440,002518 500,002018 560,001218 580,00718 700,0018 800,00918 900,001118 960,001619 020,002119 040,0026
14.09.2026 10:15:043518 440,002518 500,002018 560,001218 580,00718 700,0018 800,00918 900,001119 020,001619 040,002119 060,0026
14.09.2026 10:14:483018 440,002018 500,001518 560,00718 580,00218 700,0018 800,00918 900,001119 020,001619 040,002119 060,0026
14.09.2026 10:03:333118 380,002518 440,001518 500,001018 560,00218 700,0018 800,00918 900,001119 020,001619 040,002119 060,0026
14.09.2026 10:03:283118 380,002518 440,001518 500,001018 560,00218 700,0018 800,00918 900,001118 960,001619 020,002119 040,0026
14.09.2026 09:58:263118 380,002518 440,001518 500,001018 560,00218 700,0018 800,00918 900,001119 020,001619 040,002119 060,0026
14.09.2026 09:58:263118 000,002318 380,001718 440,00718 500,00218 700,0018 800,00918 900,001119 020,001619 040,002119 060,0026
14.09.2026 09:43:193118 380,002518 440,001518 500,001018 580,00218 700,0018 800,00918 900,001119 020,001619 040,002119 060,0026
14.09.2026 09:43:153118 380,002518 440,001518 500,001018 580,00218 700,0018 800,00918 900,001118 980,001619 020,002119 040,0026
14.09.2026 09:28:193118 380,002518 440,001518 500,001018 580,00218 700,0018 800,00918 900,001119 020,001619 040,002119 060,0026
14.09.2026 09:26:333118 380,002518 440,001518 500,001018 580,00218 700,0018 800,00918 900,001119 020,001619 040,002119 060,0026
14.09.2026 09:26:323118 000,002318 380,001718 440,00718 500,00218 700,0018 800,00918 900,001119 020,001619 040,002119 060,0026
14.09.2026 09:25:243118 380,002518 440,001518 500,001018 560,00218 700,0018 800,00918 900,001119 020,001619 040,002119 060,0026
14.09.2026 09:25:243118 380,002518 440,001518 500,001018 560,00218 700,0018 800,00918 900,001119 020,001619 040,002119 060,0026
14.09.2026 09:25:243118 380,002518 440,001518 500,001018 560,00218 700,0018 900,00219 020,00719 040,001219 060,001719 080,0027
14.09.2026 09:22:192618 440,001618 500,001118 560,00318 700,00118 800,0018 900,00219 020,00719 040,001219 060,001719 080,0027
14.09.2026 09:22:152618 440,001618 500,001118 560,00318 700,00118 800,0018 900,00218 960,00719 020,001219 040,001719 060,0022