Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.10.2026 21:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.09. 17:0014.09. 17:00
15.09. 17:0016.09. 17:0017.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.09.2026 16:00:393118 360,002118 380,001518 480,00718 500,00218 560,0018 700,00518 800,002618 900,003819 020,004319 040,0048
15.09.2026 16:00:393118 360,002118 380,001518 480,00718 500,00218 560,0018 700,00518 800,002618 900,003819 020,004319 040,0048
15.09.2026 15:58:433118 360,002118 380,001518 480,00718 500,00218 560,0018 700,001518 800,003618 900,004819 020,005319 040,0058
15.09.2026 15:58:433118 000,002318 360,001318 380,00718 500,00218 560,0018 700,001518 800,003618 900,004819 020,005319 040,0058
15.09.2026 15:46:043918 000,003118 360,002118 380,001518 500,00218 560,0018 700,001518 800,003618 900,004819 020,005319 040,0058
15.09.2026 15:46:003918 000,003118 360,002118 380,001518 500,00218 560,0018 700,001518 800,003618 900,005319 020,005819 040,0063
15.09.2026 15:33:203918 000,003118 360,002118 380,001518 500,00218 560,0018 700,001518 800,003618 900,004819 020,005319 040,0058
15.09.2026 15:33:193118 000,002318 360,001318 380,00718 500,00218 560,0018 700,001518 800,003618 900,004819 020,005319 040,0058
15.09.2026 15:33:073118 360,002118 380,001518 480,00718 500,00218 560,0018 700,001518 800,003618 900,004819 020,005319 040,0058
15.09.2026 15:33:063118 000,002318 360,001318 380,00718 500,00218 560,0018 700,001518 800,003618 900,004819 020,005319 040,0058
15.09.2026 15:33:033118 360,002118 380,001518 460,00718 500,00218 560,0018 700,001518 800,003618 900,004819 020,005319 040,0058
15.09.2026 15:33:023118 000,002318 360,001318 380,00718 500,00218 560,0018 700,001518 800,003618 900,004819 020,005319 040,0058
15.09.2026 15:32:563118 360,002118 380,001518 480,00718 500,00218 560,0018 700,001518 800,003618 900,004819 020,005319 040,0058
15.09.2026 15:32:553118 000,002318 360,001318 380,00718 500,00218 560,0018 700,001518 800,003618 900,004819 020,005319 040,0058
15.09.2026 15:30:153118 360,002118 380,001518 460,00718 500,00218 560,0018 700,001518 800,003618 900,004819 020,005319 040,0058
15.09.2026 15:30:143118 000,002318 360,001318 380,00718 500,00218 560,0018 700,001518 800,003618 900,004819 020,005319 040,0058
15.09.2026 15:30:113118 360,002118 380,001518 460,00718 500,00218 560,0018 700,001518 800,003618 900,004819 020,005319 040,0058
15.09.2026 15:30:103118 000,002318 360,001318 380,00718 500,00218 560,0018 700,001518 800,003618 900,004819 020,005319 040,0058
15.09.2026 15:30:073118 360,002118 380,001518 480,00718 500,00218 560,0018 700,001518 800,003618 900,004819 020,005319 040,0058
15.09.2026 15:30:063118 000,002318 360,001318 380,00718 500,00218 560,0018 700,001518 800,003618 900,004819 020,005319 040,0058
15.09.2026 15:29:393118 360,002118 380,001518 460,00718 500,00218 560,0018 700,001518 800,003618 900,004819 020,005319 040,0058
15.09.2026 15:29:383118 000,002318 360,001318 380,00718 500,00218 560,0018 700,001518 800,003618 900,004819 020,005319 040,0058
15.09.2026 15:25:053118 360,002118 380,001518 480,00718 500,00218 560,0018 700,001518 800,003618 900,004819 020,005319 040,0058
15.09.2026 15:25:023118 360,002118 380,001518 480,00718 500,00218 560,0018 700,001518 800,003618 880,004118 900,005319 020,0058
15.09.2026 15:24:003118 360,002118 380,001518 480,00718 500,00218 560,0018 700,001518 800,003618 900,004819 020,005319 040,0058
15.09.2026 15:23:133118 360,002118 380,001518 480,00718 500,00218 560,0018 700,00518 800,002618 900,003819 020,004319 040,0048
15.09.2026 15:23:133118 000,002318 360,001318 380,00718 500,00218 560,0018 700,00518 800,002618 900,003819 020,004319 040,0048
15.09.2026 15:21:163118 360,002118 380,001518 460,00718 500,00218 560,0018 700,00518 800,002618 900,003819 020,004319 040,0048
15.09.2026 15:21:163118 000,002318 360,001318 380,00718 500,00218 560,0018 700,00518 800,002618 900,003819 020,004319 040,0048
15.09.2026 15:21:133118 360,002118 380,001518 480,00718 500,00218 560,0018 700,00518 800,002618 900,003819 020,004319 040,0048
15.09.2026 15:21:133118 000,002318 360,001318 380,00718 500,00218 560,0018 700,00518 800,002618 900,003819 020,004319 040,0048
15.09.2026 15:04:033118 360,002118 380,001518 500,001018 520,00218 560,0018 700,00518 800,002618 900,003819 020,004319 040,0048
15.09.2026 15:03:583118 360,002118 380,001518 500,001018 520,00218 560,0018 700,00518 800,002618 900,003818 920,004319 020,0048
15.09.2026 15:00:133118 360,002118 380,001518 500,001018 520,00218 560,0018 700,00518 800,002618 900,003819 020,004319 040,0048
15.09.2026 15:00:133118 000,002318 360,001318 380,00718 500,00218 560,0018 700,00518 800,002618 900,003819 020,004319 040,0048
15.09.2026 14:45:473918 000,003118 360,002118 380,001518 500,00218 560,0018 700,00518 800,002618 900,003819 020,004319 040,0048
15.09.2026 14:45:473118 000,002318 360,001318 380,00718 500,00218 560,0018 700,00518 800,002618 900,003819 020,004319 040,0048
15.09.2026 14:45:473118 360,002118 380,001518 500,001018 520,00218 560,0018 700,00518 800,002618 900,003819 020,004319 040,0048
15.09.2026 14:45:463118 000,002318 360,001318 380,00718 500,00218 560,0018 700,00518 800,002618 900,003819 020,004319 040,0048
15.09.2026 14:45:163918 000,003118 360,002118 380,001518 500,00218 560,0018 700,00518 800,002618 900,003819 020,004319 040,0048
15.09.2026 14:45:153118 000,002318 360,001318 380,00718 500,00218 560,0018 700,00518 800,002618 900,003819 020,004319 040,0048
15.09.2026 14:45:103118 360,002118 380,001518 500,001018 520,00218 560,0018 700,00518 800,002618 900,003819 020,004319 040,0048
15.09.2026 14:45:103118 000,002318 360,001318 380,00718 500,00218 560,0018 700,00518 800,002618 900,003819 020,004319 040,0048
15.09.2026 14:45:103918 000,003118 360,002118 380,001518 500,00218 560,0018 700,00518 800,002618 900,003819 020,004319 040,0048
15.09.2026 14:45:103118 000,002318 360,001318 380,00718 500,00218 560,0018 700,00518 800,002618 900,003819 020,004319 040,0048
15.09.2026 14:45:103118 360,002118 380,001518 500,001018 520,00218 560,0018 700,00518 800,002618 900,003819 020,004319 040,0048
15.09.2026 14:45:103118 000,002318 360,001318 380,00718 500,00218 560,0018 700,00518 800,002618 900,003819 020,004319 040,0048
15.09.2026 14:44:403918 000,003118 360,002118 380,001518 500,00218 560,0018 700,00518 800,002618 900,003819 020,004319 040,0048
15.09.2026 14:44:403118 000,002318 360,001318 380,00718 500,00218 560,0018 700,00518 800,002618 900,003819 020,004319 040,0048
15.09.2026 14:44:263118 360,002118 380,001518 500,001018 520,00218 560,0018 700,00518 800,002618 900,003819 020,004319 040,0048