zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.10.2026 13:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.09. 17:0017.09. 17:00
18.09. 17:0021.09. 17:0022.09. 17:0021.10. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.09.2026 09:53:382617 920,002318 000,002018 260,001018 400,00518 420,0018 780,00518 800,003518 820,004318 900,005518 980,0060
18.09.2026 09:53:342917 920,002618 000,002318 260,001318 400,00818 420,0018 780,00518 800,003518 820,004318 900,005518 980,0060
18.09.2026 09:53:342917 920,002618 000,002318 260,001318 400,00818 420,0018 780,00518 800,003518 820,004318 900,005518 980,0060
18.09.2026 09:23:593417 920,003118 000,002818 260,001818 400,001318 420,0018 780,00518 800,003518 820,004318 900,005518 980,0060
18.09.2026 09:18:013417 920,003118 000,002818 260,001818 400,001318 420,0018 800,003018 820,003818 900,005018 980,005519 040,0060
18.09.2026 09:17:363417 920,003118 000,002818 260,001818 400,001318 420,0018 800,003018 820,003818 900,005019 040,005519 060,0060
18.09.2026 09:16:583417 920,003118 000,002818 260,001818 400,001318 420,0018 800,003018 820,003818 900,005519 040,006019 060,0065
18.09.2026 09:16:382717 800,002417 920,002118 000,001818 400,001318 420,0018 800,003018 820,003818 900,005519 040,006019 060,0065
18.09.2026 09:02:483417 920,003118 000,002818 300,001818 400,001318 420,0018 800,003018 820,003818 900,005519 040,006019 060,0065
18.09.2026 09:01:143618 000,003318 300,002318 400,001818 420,00518 500,0018 800,003018 820,003818 900,005519 040,006019 060,0065
18.09.2026 09:00:443618 000,003318 300,002318 400,001818 420,00518 500,0018 800,003018 900,004719 040,005219 060,005719 100,0062
18.09.2026 09:00:163118 000,002818 300,001818 400,001318 420,00518 500,0018 800,003018 900,004719 040,005219 060,005719 100,0062
18.09.2026 09:00:143118 000,002818 300,001818 400,001318 420,00518 500,0018 800,003018 820,003318 900,005019 040,005519 060,0060
18.09.2026 09:00:103118 000,002818 300,001818 400,001318 420,00518 500,0018 800,003018 900,004719 040,005219 060,005719 100,0062
18.09.2026 09:00:102617 920,002318 000,002018 300,001018 400,00518 500,0018 800,003018 900,004719 040,005219 060,005719 100,0062
18.09.2026 09:00:102617 920,002318 000,002018 300,001018 400,00518 500,0018 800,003018 900,004719 040,005219 060,005719 100,0062
18.09.2026 09:00:102617 920,002318 000,002018 300,001018 400,00518 500,0018 780,00818 800,003818 900,005519 040,006019 060,0065
18.09.2026 09:00:043118 000,002818 300,001818 380,001018 400,00518 500,0018 780,00818 800,003818 900,005519 040,006019 060,0065