Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.10.2026 12:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.09. 17:0017.09. 17:00
18.09. 17:0021.09. 17:0022.09. 17:0021.10. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.09.2026 11:03:353417 920,003118 000,002818 320,001818 400,001318 420,0018 740,00418 780,00918 800,003918 820,004718 900,0059
18.09.2026 11:03:333417 920,003118 000,002818 320,001818 400,001318 420,0018 740,00418 780,00918 800,003918 900,005118 980,0056
18.09.2026 11:03:322617 920,002318 000,002018 320,001018 400,00518 420,0018 740,00418 780,00918 800,003918 900,005118 980,0056
18.09.2026 11:03:322617 920,002318 000,002018 320,001018 400,00518 420,0018 740,00418 780,00918 800,003918 840,004718 900,0059
18.09.2026 11:01:583118 000,002818 320,001818 400,001318 420,00818 440,0018 740,00418 780,00918 800,003918 840,004718 900,0059
18.09.2026 10:58:143118 000,002818 320,001818 400,001318 420,00818 440,0018 740,00618 780,001118 800,004118 840,004918 900,0061
18.09.2026 10:57:153118 000,002818 320,001818 400,001318 420,00818 440,0018 740,00618 780,001118 800,004118 900,005318 980,0058
18.09.2026 10:57:152617 920,002318 000,002018 320,001018 400,00518 420,0018 740,00618 780,001118 800,004118 900,005318 980,0058
18.09.2026 10:57:152617 920,002318 000,002018 320,001018 400,00518 420,0018 740,00618 780,001118 800,004118 900,005318 980,0058
18.09.2026 10:57:143417 920,003118 000,002818 320,001818 400,001318 420,0018 740,00618 780,001118 800,004118 900,005318 980,0058
18.09.2026 10:57:143417 920,003118 000,002818 320,001818 400,001318 420,0018 740,00618 780,001118 800,004118 900,005318 980,0058
18.09.2026 10:57:142617 920,002318 000,002018 320,001018 400,00518 420,0018 740,00618 780,001118 800,004118 900,005318 980,0058
18.09.2026 10:57:132617 920,002318 000,002018 320,001018 400,00518 420,0018 740,00618 780,001118 800,004918 900,006118 980,0066
18.09.2026 10:37:513417 920,003118 000,002818 320,001818 400,00518 420,0018 740,00618 780,001118 800,004918 900,006118 980,0066
18.09.2026 10:37:473417 920,003118 000,002818 320,001818 400,00518 420,0018 740,00618 780,001118 800,004118 900,005318 980,0058
18.09.2026 10:37:472617 920,002318 000,002018 320,001018 400,00518 420,0018 740,00618 780,001118 800,004118 900,005318 980,0058
18.09.2026 10:37:462617 920,002318 000,002018 320,001018 400,00518 420,0018 740,00618 780,001118 800,004118 820,004918 900,0061
18.09.2026 10:27:013417 920,003118 000,002818 320,001818 400,001318 420,0018 740,00618 780,001118 800,004118 820,004918 900,0061
18.09.2026 10:26:232717 800,002417 920,002118 000,001818 400,001318 420,0018 740,00618 780,001118 800,004118 820,004918 900,0061
18.09.2026 10:22:093417 920,003118 000,002818 260,001818 400,001318 420,0018 740,00618 780,001118 800,004118 820,004918 900,0061
18.09.2026 10:22:063417 920,003118 000,002818 260,001818 400,001318 420,0018 740,00618 780,001118 800,004118 900,005318 980,0058
18.09.2026 10:22:052617 920,002318 000,002018 260,001018 400,00518 420,0018 740,00618 780,001118 800,004118 900,005318 980,0058
18.09.2026 10:22:052617 920,002318 000,002018 260,001018 400,00518 420,0018 740,00618 780,001118 800,004918 900,006118 980,0066
18.09.2026 10:05:053417 920,003118 000,002818 260,001818 400,00518 420,0018 740,00618 780,001118 800,004918 900,006118 980,0066
18.09.2026 09:56:593417 920,003118 000,002818 260,001818 400,00518 420,0018 740,00118 780,00618 800,004418 900,005618 980,0061
18.09.2026 09:53:423417 920,003118 000,002818 260,001818 400,00518 420,0018 780,00518 800,004318 900,005518 980,006019 040,0065
18.09.2026 09:53:393417 920,003118 000,002818 260,001818 400,00518 420,0018 780,00518 800,003518 900,004718 980,005219 040,0057
18.09.2026 09:53:392617 920,002318 000,002018 260,001018 400,00518 420,0018 780,00518 800,003518 900,004718 980,005219 040,0057
18.09.2026 09:53:382617 920,002318 000,002018 260,001018 400,00518 420,0018 780,00518 800,003518 820,004318 900,005518 980,0060
18.09.2026 09:53:342917 920,002618 000,002318 260,001318 400,00818 420,0018 780,00518 800,003518 820,004318 900,005518 980,0060
18.09.2026 09:53:342917 920,002618 000,002318 260,001318 400,00818 420,0018 780,00518 800,003518 820,004318 900,005518 980,0060
18.09.2026 09:23:593417 920,003118 000,002818 260,001818 400,001318 420,0018 780,00518 800,003518 820,004318 900,005518 980,0060
18.09.2026 09:18:013417 920,003118 000,002818 260,001818 400,001318 420,0018 800,003018 820,003818 900,005018 980,005519 040,0060
18.09.2026 09:17:363417 920,003118 000,002818 260,001818 400,001318 420,0018 800,003018 820,003818 900,005019 040,005519 060,0060
18.09.2026 09:16:583417 920,003118 000,002818 260,001818 400,001318 420,0018 800,003018 820,003818 900,005519 040,006019 060,0065
18.09.2026 09:16:382717 800,002417 920,002118 000,001818 400,001318 420,0018 800,003018 820,003818 900,005519 040,006019 060,0065
18.09.2026 09:02:483417 920,003118 000,002818 300,001818 400,001318 420,0018 800,003018 820,003818 900,005519 040,006019 060,0065
18.09.2026 09:01:143618 000,003318 300,002318 400,001818 420,00518 500,0018 800,003018 820,003818 900,005519 040,006019 060,0065
18.09.2026 09:00:443618 000,003318 300,002318 400,001818 420,00518 500,0018 800,003018 900,004719 040,005219 060,005719 100,0062
18.09.2026 09:00:163118 000,002818 300,001818 400,001318 420,00518 500,0018 800,003018 900,004719 040,005219 060,005719 100,0062
18.09.2026 09:00:143118 000,002818 300,001818 400,001318 420,00518 500,0018 800,003018 820,003318 900,005019 040,005519 060,0060
18.09.2026 09:00:103118 000,002818 300,001818 400,001318 420,00518 500,0018 800,003018 900,004719 040,005219 060,005719 100,0062
18.09.2026 09:00:102617 920,002318 000,002018 300,001018 400,00518 500,0018 800,003018 900,004719 040,005219 060,005719 100,0062
18.09.2026 09:00:102617 920,002318 000,002018 300,001018 400,00518 500,0018 800,003018 900,004719 040,005219 060,005719 100,0062
18.09.2026 09:00:102617 920,002318 000,002018 300,001018 400,00518 500,0018 780,00818 800,003818 900,005519 040,006019 060,0065
18.09.2026 09:00:043118 000,002818 300,001818 380,001018 400,00518 500,0018 780,00818 800,003818 900,005519 040,006019 060,0065