zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.10.2026 6:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.09. 17:0030.09. 17:00
01.10. 17:0002.10. 17:0005.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
01.10.2026 13:26:194317 000,003817 200,001817 500,001317 600,00817 760,0018 000,005818 160,006618 200,007318 280,007818 300,0083
01.10.2026 13:25:3100,003817 000,003317 200,001317 600,00817 760,0018 000,005818 160,006618 200,007318 280,007818 300,0083
01.10.2026 13:23:2300,0000,003317 000,002817 200,00817 760,0018 000,005818 160,006618 200,007318 280,007818 300,0083
01.10.2026 13:20:0400,0000,0000,001317 000,00817 760,0018 000,005818 160,006618 200,007318 280,007818 300,0083
01.10.2026 13:19:3100,0000,002117 000,001617 700,00817 760,0018 000,005818 160,006618 200,007318 280,007818 300,0083
01.10.2026 13:19:2700,0000,002117 000,001617 700,00817 760,0018 000,005818 200,006518 280,007018 300,007518 400,0081
01.10.2026 13:19:2700,0000,0000,001317 000,00817 700,0018 000,005818 200,006518 280,007018 300,007518 400,0081
01.10.2026 13:19:2700,0000,0000,001317 000,00817 700,0018 000,005818 180,006618 200,007318 280,007818 300,0083
01.10.2026 13:19:2700,0000,0000,001317 000,00817 700,0018 000,005818 180,006618 200,007318 280,007818 300,0083
01.10.2026 13:19:2100,0000,0000,0000,00517 000,0018 000,005818 180,006618 200,007318 280,007818 300,0083
01.10.2026 13:19:2100,0000,0000,0000,00517 000,0018 000,005818 180,006618 200,007318 280,007818 300,0083
01.10.2026 13:19:1500,0000,0000,0000,00517 000,0017 700,00818 000,006618 180,007418 200,008118 280,0086
01.10.2026 13:19:1500,0000,0000,0000,00517 000,0017 700,00818 000,006618 180,007418 200,008118 280,0086
01.10.2026 13:19:1500,0000,0000,0000,00517 000,0018 000,005818 180,006618 200,007318 280,007818 300,0083
01.10.2026 13:19:1500,0000,0000,00717 000,00217 700,0018 000,005818 180,006618 200,007318 280,007818 300,0083
01.10.2026 13:19:1500,0000,001517 000,001017 700,00817 780,0018 000,005818 180,006618 200,007318 280,007818 300,0083
01.10.2026 13:19:1500,002017 000,001517 700,001317 780,00517 900,0018 000,005818 180,006618 200,007318 280,007818 300,0083
01.10.2026 13:19:012217 000,001717 700,001517 780,00717 900,00217 920,0018 000,005818 180,006618 200,007318 280,007818 300,0083
01.10.2026 13:08:551817 020,001717 700,001517 780,00717 900,00217 920,0018 000,005818 180,006618 200,007318 280,007818 300,0083
01.10.2026 13:08:091817 020,001717 700,001517 780,00717 900,00217 920,0018 000,005818 200,006518 280,007018 300,007518 400,0081
01.10.2026 13:08:091517 000,001017 020,00917 700,00717 900,00217 920,0018 000,005818 200,006518 280,007018 300,007518 400,0081
01.10.2026 13:08:091517 000,001017 020,00917 700,00717 900,00217 920,0018 000,005818 160,006618 200,007318 280,007818 300,0083
01.10.2026 13:03:501817 020,001717 700,001517 760,00717 900,00217 920,0018 000,005818 160,006618 200,007318 280,007818 300,0083
01.10.2026 13:03:501817 020,001717 700,001517 760,00717 900,00217 920,0018 000,005818 160,006618 200,007318 280,007818 300,0083
01.10.2026 13:03:101817 020,001717 700,001517 760,00717 900,00217 920,0018 000,006018 160,006818 200,007518 280,008018 300,0085
01.10.2026 13:01:371817 020,001717 700,001517 760,00717 900,00217 920,0018 000,006018 200,006718 280,007218 300,007718 400,0083
01.10.2026 13:01:371517 000,001017 020,00917 700,00717 900,00217 920,0018 000,006018 200,006718 280,007218 300,007718 400,0083
01.10.2026 13:01:371517 000,001017 020,00917 700,00717 900,00217 920,0018 000,006018 140,006818 200,007518 280,008018 300,0085
01.10.2026 13:00:421817 020,001717 700,001517 740,00717 900,00217 920,0018 000,006018 140,006818 200,007518 280,008018 300,0085
01.10.2026 12:59:522217 000,001717 700,001517 740,00717 900,00217 920,0018 000,006018 140,006818 200,007518 280,008018 300,0085
01.10.2026 12:54:441817 700,001617 720,001517 740,00717 900,00217 920,0018 000,006018 140,006818 200,007518 280,008018 300,0085
01.10.2026 12:40:372017 700,001817 720,001717 740,00917 900,00217 920,0018 000,006018 140,006818 200,007518 280,008018 300,0085
01.10.2026 12:39:212017 700,001817 720,001717 740,00917 900,00217 920,0018 000,006018 200,006718 280,007218 300,007718 400,0083
01.10.2026 12:39:211717 000,001217 700,001017 720,00917 900,00217 920,0018 000,006018 200,006718 280,007218 300,007718 400,0083
01.10.2026 12:39:211717 000,001217 700,001017 720,00917 900,00217 920,0018 000,006018 160,006818 200,007518 280,008018 300,0085
01.10.2026 12:18:122017 700,001817 720,001717 760,00917 900,00217 920,0018 000,006018 160,006818 200,007518 280,008018 300,0085
01.10.2026 12:18:092017 700,001817 720,001717 760,00917 900,00217 920,0018 000,006018 200,006718 280,007218 300,007718 400,0083
01.10.2026 12:18:081717 000,001217 700,001017 720,00917 900,00217 920,0018 000,006018 200,006718 280,007218 300,007718 400,0083
01.10.2026 12:18:081717 000,001217 700,001017 720,00917 900,00217 920,0018 000,006018 180,006818 200,007518 280,008018 300,0085
01.10.2026 11:38:562017 700,001817 720,001717 780,00917 900,00217 920,0018 000,006018 180,006818 200,007518 280,008018 300,0085
01.10.2026 11:31:451817 700,001617 720,001517 780,00717 900,00217 920,0018 000,006018 180,006818 200,007518 280,008018 300,0085
01.10.2026 11:26:421817 700,001617 720,001517 780,00717 900,00217 920,0018 180,00818 200,001518 280,002018 300,002518 400,0031
01.10.2026 11:25:421817 700,001617 720,001517 780,00717 900,00217 920,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 11:25:421517 000,001017 700,00817 720,00717 900,00217 920,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 11:25:031817 700,001617 720,001517 800,00717 900,00217 920,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 11:25:031517 000,001017 700,00817 720,00717 900,00217 920,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 11:25:031517 000,001017 700,00817 720,00717 900,00217 920,0018 180,00818 200,001518 280,002018 300,002518 400,0031
01.10.2026 11:24:531817 700,001617 720,001517 780,00717 900,00217 920,0018 180,00818 200,001518 280,002018 300,002518 400,0031
01.10.2026 11:24:501817 700,001617 720,001517 780,00717 900,00217 920,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 11:24:501517 000,001017 700,00817 720,00717 900,00217 920,0018 200,00718 280,001218 300,001718 400,002318 740,0025