zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.10.2026 10:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.09. 17:0001.10. 17:00
02.10. 17:0005.10. 17:0006.10. 17:0021.10. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.10.2026 09:27:074717 700,003217 740,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:27:074017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:27:064017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 120,001918 200,002118 300,0026
02.10.2026 09:27:064717 700,003217 720,002417 760,001917 800,001217 840,0018 060,00618 100,001118 120,001918 200,002118 300,0026
02.10.2026 09:27:044717 700,003217 720,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:27:044017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:27:044017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 140,001918 200,002118 300,0026
02.10.2026 09:27:024717 700,003217 740,002417 760,001917 800,001217 840,0018 060,00618 100,001118 140,001918 200,002118 300,0026
02.10.2026 09:26:594717 700,003217 740,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:26:594017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:26:594017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 120,001918 200,002118 300,0026
02.10.2026 09:26:594717 700,003217 720,002417 760,001917 800,001217 840,0018 060,00618 100,001118 120,001918 200,002118 300,0026
02.10.2026 09:26:564717 700,003217 720,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:26:564017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:26:564017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 140,001918 200,002118 300,0026
02.10.2026 09:26:564717 700,003217 740,002417 760,001917 800,001217 840,0018 060,00618 100,001118 140,001918 200,002118 300,0026
02.10.2026 09:26:534717 700,003217 740,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:26:534017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:26:534017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 120,001918 200,002118 300,0026
02.10.2026 09:26:314717 700,003217 720,002417 760,001917 800,001217 840,0018 060,00618 100,001118 120,001918 200,002118 300,0026
02.10.2026 09:26:294717 700,003217 720,002417 760,001917 800,001217 840,0018 060,00618 100,001118 120,001918 200,002118 300,0026
02.10.2026 09:26:294717 700,003217 720,002417 760,001917 800,001217 840,0018 060,00618 100,001118 120,001918 200,002118 300,0026
02.10.2026 09:26:273617 200,003517 700,002017 720,001217 760,00717 800,0018 060,00618 100,001118 120,001918 200,002118 300,0026
02.10.2026 09:26:253617 200,003517 700,002017 720,001217 760,00717 800,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:26:253317 000,002817 200,002717 700,001217 760,00717 800,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:26:253317 000,002817 200,002717 700,001217 760,00717 800,0018 060,00618 100,001118 140,001918 200,002118 300,0026
02.10.2026 09:26:233617 200,003517 700,002017 740,001217 760,00717 800,0018 060,00618 100,001118 140,001918 200,002118 300,0026
02.10.2026 09:26:213617 200,003517 700,002017 740,001217 760,00717 800,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:26:213317 000,002817 200,002717 700,001217 760,00717 800,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:26:213317 000,002817 200,002717 700,001217 760,00717 800,0018 060,00618 100,001118 120,001918 200,002118 300,0026
02.10.2026 09:26:193617 200,003517 700,002017 720,001217 760,00717 800,0018 060,00618 100,001118 120,001918 200,002118 300,0026
02.10.2026 09:26:173617 200,003517 700,002017 720,001217 760,00717 800,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:26:173317 000,002817 200,002717 700,001217 760,00717 800,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:26:173317 000,002817 200,002717 700,001217 760,00717 800,0018 060,00618 100,001118 140,001918 200,002118 300,0026
02.10.2026 09:26:173317 000,002817 200,002717 700,001217 760,00717 800,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:26:153617 200,003517 700,002017 740,001217 760,00717 800,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:26:153317 000,002817 200,002717 700,001217 760,00717 800,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:26:153317 000,002817 200,002717 700,001217 760,00717 800,0018 060,00618 100,001118 120,001918 200,002118 300,0026
02.10.2026 09:26:023617 200,003517 700,002017 720,001217 760,00717 800,0018 060,00618 100,001118 120,001918 200,002118 300,0026
02.10.2026 09:25:373617 200,003517 700,002017 720,001217 760,00717 800,0018 100,00518 120,001318 200,001518 300,002018 400,0026
02.10.2026 09:25:343617 200,003517 700,002017 720,001217 760,00717 800,0018 100,00518 200,00718 300,001218 400,001818 500,0023
02.10.2026 09:25:343317 000,002817 200,002717 700,001217 760,00717 800,0018 100,00518 200,00718 300,001218 400,001818 500,0023
02.10.2026 09:25:343317 000,002817 200,002717 700,001217 760,00717 800,0018 100,00518 140,001318 200,001518 300,002018 400,0026
02.10.2026 09:23:223617 200,003517 700,002017 740,001217 760,00717 800,0018 100,00518 140,001318 200,001518 300,002018 400,0026
02.10.2026 09:18:342617 200,002517 700,002017 740,001217 760,00717 800,0018 100,00518 140,001318 200,001518 300,002018 400,0026
02.10.2026 09:18:322617 200,002517 700,002017 740,001217 760,00717 800,0018 100,00518 200,00718 300,001218 400,001818 500,0023
02.10.2026 09:18:322317 000,001817 200,001717 700,001217 760,00717 800,0018 100,00518 200,00718 300,001218 400,001818 500,0023
02.10.2026 09:18:322317 000,001817 200,001717 700,001217 760,00717 800,0018 100,00518 120,001318 200,001518 300,002018 400,0026
02.10.2026 09:17:002617 200,002517 700,002017 720,001217 760,00717 800,0018 100,00518 120,001318 200,001518 300,002018 400,0026
02.10.2026 09:17:002617 200,002517 700,002017 720,001217 760,00717 800,0018 100,00518 120,001318 200,001518 300,002018 400,0026