Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.10.2026 8:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.09. 17:0001.10. 17:00
02.10. 17:0005.10. 17:0006.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.10.2026 09:28:094717 700,003217 720,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:28:094017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:28:094017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 140,001918 200,002118 300,0026
02.10.2026 09:28:064717 700,003217 740,002417 760,001917 800,001217 840,0018 060,00618 100,001118 140,001918 200,002118 300,0026
02.10.2026 09:28:044717 700,003217 740,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:28:044017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:28:024717 700,003217 720,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:28:024017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:28:024017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 140,001918 200,002118 300,0026
02.10.2026 09:27:284717 700,003217 740,002417 760,001917 800,001217 840,0018 060,00618 100,001118 140,001918 200,002118 300,0026
02.10.2026 09:27:264717 700,003217 740,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:27:264017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:27:264017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 140,001918 200,002118 300,0026
02.10.2026 09:27:244717 700,003217 740,002417 760,001917 800,001217 840,0018 060,00618 100,001118 140,001918 200,002118 300,0026
02.10.2026 09:27:224717 700,003217 740,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:27:224017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:27:224017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 120,001918 200,002118 300,0026
02.10.2026 09:27:204717 700,003217 720,002417 760,001917 800,001217 840,0018 060,00618 100,001118 120,001918 200,002118 300,0026
02.10.2026 09:27:184717 700,003217 720,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:27:184017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:27:184017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 140,001918 200,002118 300,0026
02.10.2026 09:27:164717 700,003217 740,002417 760,001917 800,001217 840,0018 060,00618 100,001118 140,001918 200,002118 300,0026
02.10.2026 09:27:144717 700,003217 740,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:27:144017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:27:144017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 120,001918 200,002118 300,0026
02.10.2026 09:27:124717 700,003217 720,002417 760,001917 800,001217 840,0018 060,00618 100,001118 120,001918 200,002118 300,0026
02.10.2026 09:27:104717 700,003217 720,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:27:104017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:27:104017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 140,001918 200,002118 300,0026
02.10.2026 09:27:104717 700,003217 740,002417 760,001917 800,001217 840,0018 060,00618 100,001118 140,001918 200,002118 300,0026
02.10.2026 09:27:074717 700,003217 740,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:27:074017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:27:064017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 120,001918 200,002118 300,0026
02.10.2026 09:27:064717 700,003217 720,002417 760,001917 800,001217 840,0018 060,00618 100,001118 120,001918 200,002118 300,0026
02.10.2026 09:27:044717 700,003217 720,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:27:044017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:27:044017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 140,001918 200,002118 300,0026
02.10.2026 09:27:024717 700,003217 740,002417 760,001917 800,001217 840,0018 060,00618 100,001118 140,001918 200,002118 300,0026
02.10.2026 09:26:594717 700,003217 740,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:26:594017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:26:594017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 120,001918 200,002118 300,0026
02.10.2026 09:26:594717 700,003217 720,002417 760,001917 800,001217 840,0018 060,00618 100,001118 120,001918 200,002118 300,0026
02.10.2026 09:26:564717 700,003217 720,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:26:564017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:26:564017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 140,001918 200,002118 300,0026
02.10.2026 09:26:564717 700,003217 740,002417 760,001917 800,001217 840,0018 060,00618 100,001118 140,001918 200,002118 300,0026
02.10.2026 09:26:534717 700,003217 740,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:26:534017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 200,001318 300,001818 400,0024
02.10.2026 09:26:534017 200,003917 700,002417 760,001917 800,001217 840,0018 060,00618 100,001118 120,001918 200,002118 300,0026
02.10.2026 09:26:314717 700,003217 720,002417 760,001917 800,001217 840,0018 060,00618 100,001118 120,001918 200,002118 300,0026