Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.10.2026 22:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
05.10. 17:0006.10. 17:0007.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.10.2026 10:24:113417 720,002917 760,002417 780,001617 800,00517 820,0018 100,00518 120,001018 180,001318 200,001518 220,0020
05.10.2026 10:24:063417 720,002917 760,002417 780,001617 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 10:24:063617 620,002617 720,002117 760,001617 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 10:24:053617 620,002617 720,002117 760,001617 800,00517 820,0018 100,00518 120,001018 140,001818 200,002018 220,0025
05.10.2026 10:14:193417 720,002917 740,002117 760,001617 800,00517 820,0018 100,00518 120,001018 140,001818 200,002018 220,0025
05.10.2026 10:13:083417 720,002917 740,002117 760,001617 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 10:13:063417 720,002917 740,002117 760,001617 800,00517 820,0018 100,00518 120,001018 140,001318 200,001518 220,0020
05.10.2026 10:12:363417 720,002917 740,002117 760,001617 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 10:12:363617 620,002617 720,002117 760,001617 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 10:12:363617 620,002617 720,002117 760,001617 800,00517 820,0018 100,00518 120,001818 200,002018 220,002518 300,0030
05.10.2026 10:03:224417 620,003417 720,002117 760,001617 800,00517 820,0018 100,00518 120,001818 200,002018 220,002518 300,0030
05.10.2026 09:55:444417 620,003417 720,002117 760,001617 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 09:55:443617 620,002617 720,002117 760,001617 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 09:54:253417 700,002617 720,002117 760,001617 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 09:54:243617 620,002617 720,002117 760,001617 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 09:53:254417 620,003417 720,002117 760,001617 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 09:53:243617 620,002617 720,002117 760,001617 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 09:52:533417 700,002617 720,002117 760,001617 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 09:52:523617 620,002617 720,002117 760,001617 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 09:51:044417 620,003417 720,002117 760,001617 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 09:51:043617 620,002617 720,002117 760,001617 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 09:44:053417 720,002917 740,002117 760,001617 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 09:42:243917 620,002917 720,002417 740,001617 760,001117 800,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 09:42:243217 600,003117 620,002117 720,001617 760,001117 800,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 09:42:244017 600,003917 620,002917 720,001617 760,001117 800,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 09:42:243217 600,003117 620,002117 720,001617 760,001117 800,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 09:42:244017 600,003917 620,002917 720,001617 760,001117 800,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 09:42:243217 600,003117 620,002117 720,001617 760,001117 800,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 09:42:243217 600,003117 620,002117 720,001617 760,001117 800,0018 100,00518 120,001018 140,001818 200,002018 220,0025
05.10.2026 09:40:273917 620,002917 720,002417 740,001617 760,001117 800,0018 100,00518 120,001018 140,001818 200,002018 220,0025
05.10.2026 09:39:513917 620,002917 720,002417 740,001617 760,001117 800,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 09:39:514017 620,003017 720,002517 740,001717 760,001217 800,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 09:39:514017 620,003017 720,002517 740,001717 760,001217 800,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 09:39:473517 720,003017 740,002217 760,001717 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 09:39:223517 720,003017 740,002217 760,001717 800,00517 820,0018 120,00518 200,00718 220,001218 300,001718 400,0023
05.10.2026 09:39:193517 720,003017 740,002217 760,001717 800,00517 820,0018 120,00518 140,00818 200,001018 220,001518 300,0020
05.10.2026 09:39:143517 720,003017 740,002217 760,001717 800,00517 820,0018 120,00518 200,00718 220,001218 300,001718 400,0023
05.10.2026 09:39:143717 620,002717 720,002217 760,001717 800,00517 820,0018 120,00518 200,00718 220,001218 300,001718 400,0023
05.10.2026 09:39:133717 620,002717 720,002217 760,001717 800,00517 820,0018 120,001318 200,001518 220,002018 300,002518 400,0031
05.10.2026 09:38:344517 620,003517 720,002217 760,001717 800,00517 820,0018 120,001318 200,001518 220,002018 300,002518 400,0031
05.10.2026 09:37:264517 620,003517 720,002217 760,001717 800,00517 820,0018 120,00518 200,00718 220,001218 300,001718 400,0023
05.10.2026 09:37:263717 620,002717 720,002217 760,001717 800,00517 820,0018 120,00518 200,00718 220,001218 300,001718 400,0023
05.10.2026 09:36:313517 720,003017 740,002217 760,001717 800,00517 820,0018 120,00518 200,00718 220,001218 300,001718 400,0023
05.10.2026 09:36:253517 720,003017 740,002217 760,001717 800,00517 820,0018 120,00518 140,00818 200,001018 220,001518 300,0020
05.10.2026 09:36:223517 720,003017 740,002217 760,001717 800,00517 820,0018 120,00518 200,00718 220,001218 300,001718 400,0023
05.10.2026 09:36:223717 620,002717 720,002217 760,001717 800,00517 820,0018 120,00518 200,00718 220,001218 300,001718 400,0023
05.10.2026 09:36:213717 620,002717 720,002217 760,001717 800,00517 820,0018 120,001318 200,001518 220,002018 300,002518 400,0031
05.10.2026 09:27:484517 620,003517 720,002217 760,001717 800,00517 820,0018 120,001318 200,001518 220,002018 300,002518 400,0031
05.10.2026 09:27:484517 620,003517 720,002217 760,001717 800,00517 820,0018 120,001318 200,001518 220,002018 300,002518 400,0031
05.10.2026 09:22:234117 600,004017 620,003017 720,001717 760,001217 800,0018 120,001318 200,001518 220,002018 300,002518 400,0031