Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.10.2026 15:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
05.10. 17:0006.10. 17:0007.10. 17:0021.10. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.10.2026 11:07:044117 620,003117 720,002617 760,002117 800,00517 820,0018 100,001018 120,001518 200,001718 220,002218 300,0027
05.10.2026 11:06:364117 620,003117 720,002617 760,002117 800,00517 820,0018 100,001018 120,001518 200,001718 220,002218 260,0030
05.10.2026 11:02:033917 720,003417 760,002917 800,001317 820,00817 860,0018 100,001018 120,001518 200,001718 220,002218 260,0030
05.10.2026 11:02:003917 720,003417 760,002917 800,001317 820,00817 860,0018 100,001018 120,001518 200,001718 220,002218 300,0027
05.10.2026 11:02:004117 620,003117 720,002617 760,002117 800,00517 820,0018 100,001018 120,001518 200,001718 220,002218 300,0027
05.10.2026 11:01:283917 720,003417 760,002917 800,001317 820,00817 840,0018 100,001018 120,001518 200,001718 220,002218 300,0027
05.10.2026 11:01:284117 620,003117 720,002617 760,002117 800,00517 820,0018 100,001018 120,001518 200,001718 220,002218 300,0027
05.10.2026 11:01:284117 620,003117 720,002617 760,002117 800,00517 820,0018 100,001018 120,001518 200,001718 220,003018 300,0035
05.10.2026 11:01:244917 620,003917 720,003417 760,002917 800,001317 820,0018 100,001018 120,001518 200,001718 220,003018 300,0035
05.10.2026 11:00:074917 620,003917 720,003417 760,002917 800,001317 820,0018 100,001018 120,001518 200,001718 220,002218 300,0027
05.10.2026 11:00:034917 620,003917 720,003417 760,002917 800,001317 820,0018 100,001018 120,001518 200,001718 220,002518 300,0030
05.10.2026 10:59:584917 620,003917 720,003417 760,002917 800,001317 820,0018 100,001018 120,001518 200,001718 220,002218 300,0027
05.10.2026 10:59:584917 620,003917 720,003417 760,002917 800,001317 820,0018 100,001018 120,001518 200,001718 220,002218 300,0027
05.10.2026 10:59:584117 620,003117 720,002617 760,002117 800,00517 820,0018 100,001018 120,001518 200,001718 220,002218 300,0027
05.10.2026 10:59:584117 620,003117 720,002617 760,002117 800,00517 820,0018 100,001018 120,001518 200,001718 220,002218 240,0030
05.10.2026 10:59:583917 720,003417 760,002917 800,001317 820,00817 840,0018 100,001018 120,001518 200,001718 220,002218 240,0030
05.10.2026 10:59:273917 720,003417 760,002917 800,001317 820,00817 840,0018 100,001018 120,001518 200,001718 220,002218 300,0027
05.10.2026 10:59:264117 620,003117 720,002617 760,002117 800,00517 820,0018 100,001018 120,001518 200,001718 220,002218 300,0027
05.10.2026 10:58:153917 720,003417 760,002917 800,001317 820,00817 860,0018 100,001018 120,001518 200,001718 220,002218 300,0027
05.10.2026 10:58:154117 620,003117 720,002617 760,002117 800,00517 820,0018 100,001018 120,001518 200,001718 220,002218 300,0027
05.10.2026 10:58:144117 620,003117 720,002617 760,002117 800,00517 820,0018 100,001018 120,001518 200,001718 220,002218 240,0030
05.10.2026 10:58:144117 620,003117 720,002617 760,002117 800,00517 820,0018 100,001018 120,001518 200,001718 220,002218 240,0030
05.10.2026 10:58:133917 720,003417 760,002917 800,001317 820,00817 840,0018 100,001018 120,001518 200,001718 220,002218 240,0030
05.10.2026 10:58:113917 720,003417 760,002917 800,001317 820,00817 840,0018 100,001018 120,001518 200,001718 220,002218 300,0027
05.10.2026 10:58:104117 620,003117 720,002617 760,002117 800,00517 820,0018 100,001018 120,001518 200,001718 220,002218 300,0027
05.10.2026 10:58:074917 620,003917 720,003417 760,002917 800,001317 820,0018 100,001018 120,001518 200,001718 220,002218 300,0027
05.10.2026 10:58:074117 620,003117 720,002617 760,002117 800,00517 820,0018 100,001018 120,001518 200,001718 220,002218 300,0027
05.10.2026 10:58:074117 620,003117 720,002617 760,002117 800,00517 820,0018 100,001018 120,001518 140,002318 200,002518 220,0030
05.10.2026 10:52:543917 720,003417 740,002617 760,002117 800,00517 820,0018 100,001018 120,001518 140,002318 200,002518 220,0030
05.10.2026 10:52:543917 720,003417 740,002617 760,002117 800,00517 820,0018 100,001018 120,001518 140,002318 200,002518 220,0030
05.10.2026 10:42:243917 720,003417 740,002617 760,002117 800,00517 820,0018 100,00518 120,001018 140,001818 200,002018 220,0025
05.10.2026 10:42:213417 720,002917 740,002117 760,001617 800,00517 820,0018 100,00518 120,001018 140,001818 200,002018 220,0025
05.10.2026 10:40:513417 720,002917 740,002117 760,001617 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 10:40:473417 720,002917 740,002117 760,001617 800,00517 820,0018 100,00518 120,001018 140,001318 200,001518 220,0020
05.10.2026 10:40:423417 720,002917 740,002117 760,001617 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 10:40:413417 720,002917 740,002117 760,001617 800,00517 820,0018 100,00518 120,001018 160,001818 200,002018 220,0025
05.10.2026 10:40:413617 620,002617 720,002117 760,001617 800,00517 820,0018 100,00518 120,001018 160,001818 200,002018 220,0025
05.10.2026 10:40:404417 620,003417 720,002917 760,002417 800,00517 820,0018 100,00518 120,001018 160,001818 200,002018 220,0025
05.10.2026 10:40:374417 620,003417 720,002917 760,002417 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 10:40:353617 620,002617 720,002117 760,001617 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 10:40:353417 720,002917 760,002417 780,001617 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 10:40:333417 720,002917 760,002417 780,001617 800,00517 820,0018 100,00518 120,001018 180,001818 200,002018 220,0025
05.10.2026 10:40:313417 720,002917 760,002417 780,001617 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 10:40:313617 620,002617 720,002117 760,001617 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 10:40:294417 620,003417 720,002917 760,002417 800,001317 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 10:40:293617 620,002617 720,002117 760,001617 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 10:40:283617 620,002617 720,002117 760,001617 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 280,0025
05.10.2026 10:40:173417 720,002917 760,002417 800,001317 820,00817 880,0018 100,00518 120,001018 200,001218 220,001718 280,0025
05.10.2026 10:40:153417 720,002917 760,002417 800,001317 820,00817 880,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 10:40:143617 620,002617 720,002117 760,001617 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022