Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.10.2026 14:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
05.10. 17:0006.10. 17:0007.10. 17:0021.10. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.10.2026 11:11:194417 620,003417 720,002917 760,002417 800,00817 820,0018 200,00218 220,00718 300,001218 400,001818 500,0023
05.10.2026 11:11:184217 600,003617 620,002617 720,002117 760,001617 800,0018 200,00218 220,00718 300,001218 400,001818 500,0023
05.10.2026 11:11:154417 620,003417 720,002917 760,002417 800,00817 840,0018 200,00218 220,00718 300,001218 400,001818 500,0023
05.10.2026 11:11:154217 600,003617 620,002617 720,002117 760,001617 800,0018 200,00218 220,00718 300,001218 400,001818 500,0023
05.10.2026 11:11:144217 600,003617 620,002617 720,002117 760,001617 800,0018 200,00218 220,00718 260,001518 300,002018 400,0026
05.10.2026 11:10:444417 620,003417 720,002917 760,002417 800,00817 860,0018 200,00218 220,00718 260,001518 300,002018 400,0026
05.10.2026 11:10:444417 620,003417 720,002917 760,002417 800,00817 860,0018 200,00218 220,00718 260,001518 300,002018 400,0026
05.10.2026 11:10:424417 620,003417 720,002917 760,002417 800,00817 860,0018 100,001018 200,001218 220,001718 260,002518 300,0030
05.10.2026 11:09:104417 620,003417 720,002917 760,002417 800,00817 860,0018 100,001018 200,001218 220,001718 300,002218 400,0028
05.10.2026 11:09:104217 600,003617 620,002617 720,002117 760,001617 800,0018 100,001018 200,001218 220,001718 300,002218 400,0028
05.10.2026 11:09:104417 620,003417 720,002917 760,002417 800,00817 840,0018 100,001018 200,001218 220,001718 300,002218 400,0028
05.10.2026 11:09:094217 600,003617 620,002617 720,002117 760,001617 800,0018 100,001018 200,001218 220,001718 300,002218 400,0028
05.10.2026 11:08:404417 620,003417 720,002917 760,002417 800,00817 820,0018 100,001018 200,001218 220,001718 300,002218 400,0028
05.10.2026 11:08:404417 620,003417 720,002917 760,002417 800,00817 820,0018 100,001018 200,001218 220,001718 240,002518 300,0030
05.10.2026 11:08:404417 620,003417 720,002917 760,002417 800,00817 820,0018 100,001018 200,001218 220,001718 300,002218 400,0028
05.10.2026 11:08:384217 600,003617 620,002617 720,002117 760,001617 800,0018 100,001018 200,001218 220,001718 300,002218 400,0028
05.10.2026 11:08:364417 620,003417 720,002917 760,002417 800,00817 840,0018 100,001018 200,001218 220,001718 300,002218 400,0028
05.10.2026 11:08:354217 600,003617 620,002617 720,002117 760,001617 800,0018 100,001018 200,001218 220,001718 300,002218 400,0028
05.10.2026 11:08:324417 620,003417 720,002917 760,002417 800,00817 860,0018 100,001018 200,001218 220,001718 300,002218 400,0028
05.10.2026 11:08:324217 600,003617 620,002617 720,002117 760,001617 800,0018 100,001018 200,001218 220,001718 300,002218 400,0028
05.10.2026 11:08:314217 600,003617 620,002617 720,002117 760,001617 800,0018 100,001018 200,001218 220,001718 280,002518 300,0030
05.10.2026 11:08:284417 620,003417 720,002917 760,002417 800,00817 880,0018 100,001018 200,001218 220,001718 280,002518 300,0030
05.10.2026 11:08:273917 720,003417 760,002917 800,001317 820,00817 880,0018 100,001018 200,001218 220,001718 280,002518 300,0030
05.10.2026 11:07:073917 720,003417 760,002917 800,001317 820,00817 880,0018 100,001018 120,001518 200,001718 220,002218 280,0030
05.10.2026 11:07:053917 720,003417 760,002917 800,001317 820,00817 880,0018 100,001018 120,001518 200,001718 220,002218 300,0027
05.10.2026 11:07:044117 620,003117 720,002617 760,002117 800,00517 820,0018 100,001018 120,001518 200,001718 220,002218 300,0027
05.10.2026 11:06:364117 620,003117 720,002617 760,002117 800,00517 820,0018 100,001018 120,001518 200,001718 220,002218 260,0030
05.10.2026 11:02:033917 720,003417 760,002917 800,001317 820,00817 860,0018 100,001018 120,001518 200,001718 220,002218 260,0030
05.10.2026 11:02:003917 720,003417 760,002917 800,001317 820,00817 860,0018 100,001018 120,001518 200,001718 220,002218 300,0027
05.10.2026 11:02:004117 620,003117 720,002617 760,002117 800,00517 820,0018 100,001018 120,001518 200,001718 220,002218 300,0027
05.10.2026 11:01:283917 720,003417 760,002917 800,001317 820,00817 840,0018 100,001018 120,001518 200,001718 220,002218 300,0027
05.10.2026 11:01:284117 620,003117 720,002617 760,002117 800,00517 820,0018 100,001018 120,001518 200,001718 220,002218 300,0027
05.10.2026 11:01:284117 620,003117 720,002617 760,002117 800,00517 820,0018 100,001018 120,001518 200,001718 220,003018 300,0035
05.10.2026 11:01:244917 620,003917 720,003417 760,002917 800,001317 820,0018 100,001018 120,001518 200,001718 220,003018 300,0035
05.10.2026 11:00:074917 620,003917 720,003417 760,002917 800,001317 820,0018 100,001018 120,001518 200,001718 220,002218 300,0027
05.10.2026 11:00:034917 620,003917 720,003417 760,002917 800,001317 820,0018 100,001018 120,001518 200,001718 220,002518 300,0030
05.10.2026 10:59:584917 620,003917 720,003417 760,002917 800,001317 820,0018 100,001018 120,001518 200,001718 220,002218 300,0027
05.10.2026 10:59:584917 620,003917 720,003417 760,002917 800,001317 820,0018 100,001018 120,001518 200,001718 220,002218 300,0027
05.10.2026 10:59:584117 620,003117 720,002617 760,002117 800,00517 820,0018 100,001018 120,001518 200,001718 220,002218 300,0027
05.10.2026 10:59:584117 620,003117 720,002617 760,002117 800,00517 820,0018 100,001018 120,001518 200,001718 220,002218 240,0030
05.10.2026 10:59:583917 720,003417 760,002917 800,001317 820,00817 840,0018 100,001018 120,001518 200,001718 220,002218 240,0030
05.10.2026 10:59:273917 720,003417 760,002917 800,001317 820,00817 840,0018 100,001018 120,001518 200,001718 220,002218 300,0027
05.10.2026 10:59:264117 620,003117 720,002617 760,002117 800,00517 820,0018 100,001018 120,001518 200,001718 220,002218 300,0027
05.10.2026 10:58:153917 720,003417 760,002917 800,001317 820,00817 860,0018 100,001018 120,001518 200,001718 220,002218 300,0027
05.10.2026 10:58:154117 620,003117 720,002617 760,002117 800,00517 820,0018 100,001018 120,001518 200,001718 220,002218 300,0027
05.10.2026 10:58:144117 620,003117 720,002617 760,002117 800,00517 820,0018 100,001018 120,001518 200,001718 220,002218 240,0030
05.10.2026 10:58:144117 620,003117 720,002617 760,002117 800,00517 820,0018 100,001018 120,001518 200,001718 220,002218 240,0030
05.10.2026 10:58:133917 720,003417 760,002917 800,001317 820,00817 840,0018 100,001018 120,001518 200,001718 220,002218 240,0030
05.10.2026 10:58:113917 720,003417 760,002917 800,001317 820,00817 840,0018 100,001018 120,001518 200,001718 220,002218 300,0027
05.10.2026 10:58:104117 620,003117 720,002617 760,002117 800,00517 820,0018 100,001018 120,001518 200,001718 220,002218 300,0027