Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.10.2026 8:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
05.10. 17:0006.10. 17:0007.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.10.2026 12:57:153717 800,002317 820,002117 880,001317 940,00517 960,0018 160,00518 200,00918 280,001618 300,002118 400,0027
05.10.2026 12:57:153417 760,002917 800,001517 820,001317 940,00517 960,0018 160,00518 200,00918 280,001618 300,002118 400,0027
05.10.2026 12:55:283717 800,002317 820,002117 920,001317 940,00517 960,0018 160,00518 200,00918 280,001618 300,002118 400,0027
05.10.2026 12:54:203717 800,002317 820,002117 920,001317 940,00517 960,0018 160,00518 200,00818 280,001518 300,002018 400,0026
05.10.2026 12:50:113717 800,002317 820,002117 920,001317 940,00517 960,0018 160,00518 200,00818 220,00918 280,001618 300,0021
05.10.2026 12:50:113417 760,002917 800,001517 820,001317 940,00517 960,0018 160,00518 200,00818 220,00918 280,001618 300,0021
05.10.2026 12:49:313717 800,002317 820,002117 900,001317 940,00517 960,0018 160,00518 200,00818 220,00918 280,001618 300,0021
05.10.2026 12:45:563717 800,002317 820,002117 900,001317 940,00517 960,0018 160,00518 200,00718 220,00818 280,001518 300,0020
05.10.2026 12:45:033917 800,002517 820,002117 900,001317 940,00517 960,0018 160,00518 200,00718 220,00818 280,001518 300,0020
05.10.2026 12:39:523917 760,003417 800,002017 820,001617 900,00817 940,0018 160,00518 200,00718 220,00818 280,001518 300,0020
05.10.2026 12:39:213917 760,003417 800,002017 820,001617 900,00817 940,0018 160,00518 180,001018 200,001218 220,001318 280,0020
05.10.2026 12:39:213917 760,003417 800,002017 820,001617 900,00817 940,0018 160,00518 180,001018 200,001218 220,001318 280,0020
05.10.2026 12:31:163617 720,003117 760,002617 800,001217 820,00817 900,0018 160,00518 180,001018 200,001218 220,001318 280,0020
05.10.2026 12:31:163817 660,002817 720,002317 760,001817 800,00417 820,0018 160,00518 180,001018 200,001218 220,001318 280,0020
05.10.2026 12:25:563617 720,003117 760,002617 800,001217 820,00817 880,0018 160,00518 180,001018 200,001218 220,001318 280,0020
05.10.2026 12:25:563817 660,002817 720,002317 760,001817 800,00417 820,0018 160,00518 180,001018 200,001218 220,001318 280,0020
05.10.2026 12:24:093617 720,003117 760,002617 800,001217 820,00817 860,0018 160,00518 180,001018 200,001218 220,001318 280,0020
05.10.2026 12:24:093817 660,002817 720,002317 760,001817 800,00417 820,0018 160,00518 180,001018 200,001218 220,001318 280,0020
05.10.2026 12:23:043617 720,003117 760,002617 800,001217 820,00817 840,0018 160,00518 180,001018 200,001218 220,001318 280,0020
05.10.2026 12:20:403817 720,003317 760,002817 800,001217 820,00817 840,0018 160,00518 180,001018 200,001218 220,001318 280,0020
05.10.2026 12:20:403817 720,003317 760,002817 800,001217 820,00817 840,0018 160,00518 180,001018 200,001218 220,001318 280,0020
05.10.2026 12:20:404017 660,003017 720,002517 760,002017 800,00417 820,0018 160,00518 180,001018 200,001218 220,001318 280,0020
05.10.2026 12:20:394817 660,003817 720,003317 760,002817 800,001217 820,0018 160,00518 180,001018 200,001218 220,001318 280,0020
05.10.2026 12:20:384017 660,003017 720,002517 760,002017 800,00417 820,0018 160,00518 180,001018 200,001218 220,001318 280,0020
05.10.2026 12:20:334817 660,003817 720,003317 760,002817 800,00417 820,0018 160,00518 180,001018 200,001218 220,001318 280,0020
05.10.2026 12:20:334017 660,003017 720,002517 760,002017 800,00417 820,0018 160,00518 180,001018 200,001218 220,001318 280,0020
05.10.2026 12:20:293817 720,003317 760,002817 780,002017 800,00417 820,0018 160,00518 180,001018 200,001218 220,001318 280,0020
05.10.2026 12:20:294017 660,003017 720,002517 760,002017 800,00417 820,0018 160,00518 180,001018 200,001218 220,001318 280,0020
05.10.2026 12:16:444817 660,003817 720,003317 760,002017 800,00417 820,0018 160,00518 180,001018 200,001218 220,001318 280,0020
05.10.2026 12:16:374817 660,003817 720,003317 760,002017 800,00417 820,0018 160,00818 180,001318 200,001518 220,001618 280,0023
05.10.2026 12:14:584817 660,003817 720,003317 760,002017 800,00417 820,0018 160,00518 180,001018 200,001218 220,001318 280,0020
05.10.2026 12:14:584017 660,003017 720,002517 760,002017 800,00417 820,0018 160,00518 180,001018 200,001218 220,001318 280,0020
05.10.2026 12:12:363817 720,003317 740,002517 760,002017 800,00417 820,0018 160,00518 180,001018 200,001218 220,001318 280,0020
05.10.2026 12:09:483817 720,003317 740,002517 760,002017 800,00417 820,0018 180,00518 200,00718 220,00818 280,001518 300,0020
05.10.2026 11:58:253817 720,003317 740,002517 760,002017 800,00417 820,0018 180,00518 200,00718 280,001418 300,001918 400,0025
05.10.2026 11:55:363617 720,003117 740,002317 760,001817 800,00217 820,0018 180,00518 200,00718 280,001418 300,001918 400,0025
05.10.2026 11:55:323617 720,003117 740,002317 760,001817 800,00217 820,0018 140,00318 180,00818 200,001018 280,001718 300,0022
05.10.2026 11:53:063617 720,003117 740,002317 760,001817 800,00217 820,0018 180,00518 200,00718 280,001418 300,001918 400,0025
05.10.2026 11:52:514417 620,003417 720,002917 740,002117 760,001617 800,0018 180,00518 200,00718 280,001418 300,001918 400,0025
05.10.2026 11:52:514417 620,003417 720,002917 740,002117 760,001617 800,0018 180,00518 200,00718 280,001418 300,001918 400,0025
05.10.2026 11:47:094417 620,003417 720,002917 740,002117 760,001617 800,0018 200,00218 280,00918 300,001418 400,002018 500,0025
05.10.2026 11:46:574417 620,003417 720,002917 740,002117 760,001617 800,0018 200,00218 280,00718 300,001218 400,001818 500,0023
05.10.2026 11:45:054417 620,003417 720,002917 740,002117 760,001617 800,0018 280,00518 300,001018 400,001618 500,002118 800,0031
05.10.2026 11:45:054217 600,003617 620,002617 720,002117 760,001617 800,0018 280,00518 300,001018 400,001618 500,002118 800,0031
05.10.2026 11:45:055017 600,004417 620,003417 720,002117 760,001617 800,0018 280,00518 300,001018 400,001618 500,002118 800,0031
05.10.2026 11:45:054217 600,003617 620,002617 720,002117 760,001617 800,0018 280,00518 300,001018 400,001618 500,002118 800,0031
05.10.2026 11:45:044417 620,003417 720,002917 740,002117 760,001617 800,0018 280,00518 300,001018 400,001618 500,002118 800,0031
05.10.2026 11:45:044217 600,003617 620,002617 720,002117 760,001617 800,0018 280,00518 300,001018 400,001618 500,002118 800,0031
05.10.2026 11:44:025017 600,004417 620,003417 720,002117 760,001617 800,0018 280,00518 300,001018 400,001618 500,002118 800,0031
05.10.2026 11:44:004617 620,003617 720,002317 760,001817 800,00217 940,0018 280,00518 300,001018 400,001618 500,002118 800,0031