Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.10.2026 16:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
05.10. 17:0006.10. 17:0007.10. 17:0021.10. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.10.2026 14:27:503917 800,002517 820,002317 920,001517 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:27:504117 780,003117 800,001717 820,001517 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:27:254917 780,003917 800,002517 820,002317 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:27:254117 780,003117 800,001717 820,001517 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:27:253917 800,002517 820,002317 920,001517 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:27:254117 780,003117 800,001717 820,001517 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:27:254917 780,003917 800,002517 820,002317 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:27:254117 780,003117 800,001717 820,001517 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:21:463917 800,002517 820,002317 920,001517 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:21:423917 800,002517 820,002317 920,001517 940,00717 960,0018 280,00518 300,001018 320,001318 400,001918 420,0024
05.10.2026 14:11:183917 800,002517 820,002317 920,001517 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:10:463917 800,002517 820,002317 920,001517 940,00717 960,0018 200,00418 280,00918 300,001418 400,002018 420,0025
05.10.2026 14:10:463917 800,002517 820,002317 920,001517 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:10:463917 800,002517 820,002317 920,001517 940,00717 960,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:08:272617 820,002417 920,001617 940,00817 960,00118 200,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:07:222417 820,002217 920,001417 940,00617 960,00118 200,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:07:222417 820,002217 920,001417 940,00617 960,00118 200,0018 280,00518 300,001018 400,001618 420,002118 500,0026
05.10.2026 14:01:032417 820,002217 920,001417 940,00617 960,00118 200,0018 280,00718 300,001218 400,001818 420,002318 500,0028
05.10.2026 14:00:592417 820,002217 920,001417 940,00617 960,00118 200,0018 280,00718 300,001218 320,001518 400,002118 420,0026
05.10.2026 13:54:402417 820,002217 920,001417 940,00617 960,00118 200,0018 280,00718 300,001218 400,001818 420,002318 500,0028
05.10.2026 13:54:403717 800,002317 820,002117 920,001317 940,00517 960,0018 280,00718 300,001218 400,001818 420,002318 500,0028
05.10.2026 13:53:453717 800,002317 820,002117 920,001317 940,00517 960,0018 200,00418 280,001118 300,001618 400,002218 420,0027
05.10.2026 13:53:453917 780,002917 800,001517 820,001317 940,00517 960,0018 200,00418 280,001118 300,001618 400,002218 420,0027
05.10.2026 13:50:224717 780,003717 800,002317 820,002117 940,00517 960,0018 200,00418 280,001118 300,001618 400,002218 420,0027
05.10.2026 13:50:223917 780,002917 800,001517 820,001317 940,00517 960,0018 200,00418 280,001118 300,001618 400,002218 420,0027
05.10.2026 13:42:103717 800,002317 820,002117 920,001317 940,00517 960,0018 200,00418 280,001118 300,001618 400,002218 420,0027
05.10.2026 13:42:103917 780,002917 800,001517 820,001317 940,00517 960,0018 200,00418 280,001118 300,001618 400,002218 420,0027
05.10.2026 13:40:423717 800,002317 820,002117 900,001317 940,00517 960,0018 200,00418 280,001118 300,001618 400,002218 420,0027
05.10.2026 13:40:383717 800,002317 820,002117 900,001317 940,00517 960,0018 200,00418 280,001118 300,001918 400,002518 420,0030
05.10.2026 13:32:423717 800,002317 820,002117 900,001317 940,00517 960,0018 200,00418 280,001118 300,001618 400,002218 420,0027
05.10.2026 13:32:423917 780,002917 800,001517 820,001317 940,00517 960,0018 200,00418 280,001118 300,001618 400,002218 420,0027
05.10.2026 13:19:403717 800,002317 820,002117 880,001317 940,00517 960,0018 200,00418 280,001118 300,001618 400,002218 420,0027
05.10.2026 13:19:353717 800,002317 820,002117 880,001317 940,00517 960,0018 200,00418 280,001418 300,001918 400,002518 420,0030
05.10.2026 13:12:593717 800,002317 820,002117 880,001317 940,00517 960,0018 200,00418 280,001118 300,001618 400,002218 420,0027
05.10.2026 13:12:063717 800,002317 820,002117 880,001317 940,00517 960,0018 200,00418 280,001118 300,001618 400,002218 500,0027
05.10.2026 13:12:063717 800,002317 820,002117 880,001317 940,00517 960,0018 200,00418 280,001118 300,001618 400,002218 500,0027
05.10.2026 13:09:083717 800,002317 820,002117 880,001317 940,00517 960,0018 160,00518 200,00918 280,001618 300,002118 400,0027
05.10.2026 13:09:073417 760,002917 800,001517 820,001317 940,00517 960,0018 160,00518 200,00918 280,001618 300,002118 400,0027
05.10.2026 13:09:073717 800,002317 820,002117 860,001317 940,00517 960,0018 160,00518 200,00918 280,001618 300,002118 400,0027
05.10.2026 13:09:063417 760,002917 800,001517 820,001317 940,00517 960,0018 160,00518 200,00918 280,001618 300,002118 400,0027
05.10.2026 13:00:513717 800,002317 820,002117 900,001317 940,00517 960,0018 160,00518 200,00918 280,001618 300,002118 400,0027
05.10.2026 13:00:513417 760,002917 800,001517 820,001317 940,00517 960,0018 160,00518 200,00918 280,001618 300,002118 400,0027
05.10.2026 12:59:083717 800,002317 820,002117 880,001317 940,00517 960,0018 160,00518 200,00918 280,001618 300,002118 400,0027
05.10.2026 12:59:083417 760,002917 800,001517 820,001317 940,00517 960,0018 160,00518 200,00918 280,001618 300,002118 400,0027
05.10.2026 12:58:543717 800,002317 820,002117 900,001317 940,00517 960,0018 160,00518 200,00918 280,001618 300,002118 400,0027
05.10.2026 12:58:543417 760,002917 800,001517 820,001317 940,00517 960,0018 160,00518 200,00918 280,001618 300,002118 400,0027
05.10.2026 12:58:503717 800,002317 820,002117 880,001317 940,00517 960,0018 160,00518 200,00918 280,001618 300,002118 400,0027
05.10.2026 12:58:503417 760,002917 800,001517 820,001317 940,00517 960,0018 160,00518 200,00918 280,001618 300,002118 400,0027
05.10.2026 12:58:393717 800,002317 820,002117 900,001317 940,00517 960,0018 160,00518 200,00918 280,001618 300,002118 400,0027
05.10.2026 12:58:353717 800,002317 820,002117 900,001317 940,00517 960,0018 160,00518 200,00918 280,001618 300,002418 400,0030